00:02:15,33.45
00:05:29,33.55
00:08:43,33.66
00:11:57,33.79
00:15:10,33.89
00:18:24,33.98
00:21:38,34.04
00:24:52,34.15
00:28:06,34.20
00:31:20,34.25
00:34:34,34.25
00:37:47,34.25
00:41:01,34.25
00:44:15,34.21
00:47:29,33.86
00:50:43,33.38
00:53:57,32.81
00:57:11,32.25
01:00:25,31.89
01:03:39,31.82
01:06:52,31.90
01:10:06,32.05
01:13:20,32.23
01:16:34,32.44
01:19:48,32.65
01:23:02,32.88
01:26:16,33.06
01:29:29,33.26
01:32:43,33.45
01:35:57,33.61
01:39:11,33.80
01:42:25,33.92
01:45:39,34.04
01:48:53,34.15
01:52:07,34.27
01:55:21,34.36
01:58:34,34.44
02:01:48,34.52
02:05:02,34.60
02:08:16,34.67
02:11:30,34.61
02:14:44,34.30
02:17:58,33.85
02:21:11,33.36
02:24:25,32.83
02:27:39,32.36
02:30:53,32.15
02:34:07,32.11
02:37:21,32.15
02:40:35,32.27
02:43:49,32.36
02:47:03,32.48
02:50:17,32.63
02:53:30,32.73
02:56:44,32.84
02:59:58,32.98
03:03:12,33.09
03:06:26,33.24
03:09:40,33.38
03:12:54,33.50
03:16:08,33.65
03:19:21,33.80
03:22:35,33.91
03:25:49,34.04
03:29:03,34.15
03:32:17,34.25
03:35:31,34.35
03:38:45,34.45
03:41:59,34.52
03:45:12,34.61
03:48:26,34.70
03:51:40,34.76
03:54:54,34.84
03:58:08,34.89
04:01:22,34.96
04:04:36,35.01
04:07:50,35.08
04:11:04,35.13
04:14:18,35.16
04:17:31,35.19
04:20:45,35.19
04:23:59,34.95
04:27:13,34.48
04:30:27,33.90
04:33:41,33.26
04:36:55,32.69
04:40:09,32.39
04:43:23,32.31
04:46:37,32.34
04:49:51,32.44
04:53:05,32.55
04:56:18,32.71
04:59:32,32.89
05:02:46,33.05
05:06:00,33.25
05:09:14,33.42
05:12:28,33.59
05:15:42,33.74
05:18:56,33.89
05:22:09,34.02
05:25:23,34.14
05:28:37,34.25
05:31:51,34.34
05:35:05,34.42
05:38:19,34.54
05:41:33,34.61
05:44:47,34.70
05:48:01,34.74
05:51:15,34.81
05:54:29,34.86
05:57:42,34.92
06:00:56,34.98
06:04:10,35.02
06:07:24,35.09
06:10:38,35.14
06:13:52,35.19
06:17:06,35.24
06:20:20,35.26
06:23:34,35.19
06:26:48,35.02
06:30:01,34.54
06:33:15,33.80
06:36:29,33.02
06:39:43,32.44
06:42:57,32.16
06:46:11,32.06
06:49:25,32.08
06:52:39,32.16
06:55:53,32.25
06:59:07,32.39
07:02:20,32.52
07:05:34,32.69
07:08:48,32.86
07:12:02,33.02
07:15:16,33.21
07:18:30,33.36
07:21:44,33.51
07:24:58,33.65
07:28:12,33.77
07:31:25,33.91
07:34:39,34.00
07:37:53,34.10
07:41:07,34.20
07:44:21,34.29
07:47:35,34.38
07:50:49,34.48
07:54:03,34.56
07:57:17,34.61
08:00:30,34.70
08:03:44,34.79
08:06:58,34.85
08:10:12,34.92
08:13:26,34.98
08:16:40,35.05
08:19:54,35.11
08:23:08,35.17
08:26:22,35.20
08:29:35,35.11
08:32:49,34.70
08:36:03,34.16
08:39:17,33.56
08:42:31,32.90
08:45:45,32.27
08:48:59,31.68
08:52:13,31.16
08:55:27,30.79
08:58:41,30.49
09:01:55,30.27
09:05:08,30.15
09:08:22,29.96
09:11:36,29.73
09:14:50,29.64
09:18:04,29.82
09:21:18,30.15
09:24:32,30.52
09:27:46,30.90
09:31:00,31.29
09:34:13,31.66
09:37:27,31.99
09:40:41,32.31
09:43:55,32.61
09:47:09,32.88
09:50:23,33.05
09:53:37,32.91
09:56:51,32.64
10:00:05,32.30
10:03:19,31.90
10:06:32,31.51
10:09:46,31.13
10:13:00,30.75
10:16:14,30.41
10:19:28,30.07
10:22:42,29.81
10:25:56,29.75
10:29:10,29.96
10:32:24,30.25
10:35:37,30.56
10:38:51,30.91
10:42:05,31.25
10:45:19,31.59
10:48:33,31.93
10:51:47,32.25
10:55:01,32.49
10:58:15,32.70
11:01:29,32.75
11:04:43,32.66
11:07:57,32.25
11:11:10,31.70
11:14:24,31.19
11:17:38,30.71
11:20:52,30.27
11:24:06,29.88
11:27:20,29.69
11:30:34,29.82
11:33:48,30.06
11:37:01,30.38
11:40:15,30.68
11:43:29,30.99
11:46:43,31.30
11:49:57,31.60
11:53:11,31.84
11:56:25,31.81
11:59:39,31.60
12:02:53,31.31
12:06:06,30.99
12:09:20,30.68
12:12:34,30.32
12:15:48,30.00
12:19:02,29.70
12:22:16,29.44
12:25:30,29.18
12:28:44,29.01
12:31:58,29.19
12:35:12,29.48
12:38:25,29.81
12:41:39,30.16
12:44:53,30.52
12:48:07,30.90
12:51:21,31.24
12:54:35,31.32
12:57:49,31.18
13:01:03,30.94
13:04:17,30.63
13:07:31,30.31
13:10:44,30.00
13:13:58,29.70
13:17:12,29.40
13:20:26,29.13
13:23:40,28.88
13:26:54,28.63
13:30:08,28.54
13:33:22,28.77
13:36:36,29.10
13:39:50,29.48
13:43:04,29.84
13:46:18,30.23
13:49:32,30.61
13:52:45,30.96
13:55:59,31.01
13:59:13,30.84
14:02:27,30.57
14:05:41,30.26
14:08:55,29.94
14:12:09,29.63
14:15:23,29.31
14:18:37,29.00
14:21:51,28.71
14:25:04,28.46
14:28:18,28.19
14:31:32,28.07
14:34:46,28.24
14:38:00,28.56
14:41:14,28.95
14:44:28,29.35
14:47:42,29.79
14:50:56,30.19
14:54:10,30.56
14:57:24,30.73
15:00:37,30.61
15:03:51,30.41
15:07:05,30.13
15:10:19,29.81
15:13:33,29.52
15:16:47,29.24
15:20:01,28.96
15:23:15,28.70
15:26:29,28.45
15:29:42,28.21
15:32:56,28.00
15:36:10,27.95
15:39:24,28.23
15:42:38,28.61
15:45:52,29.05
15:49:06,29.51
15:52:20,29.96
15:55:34,30.43
15:58:48,30.77
16:02:02,30.80
16:05:15,30.61
16:08:29,30.38
16:11:43,30.06
16:14:57,29.74
16:18:11,29.38
16:21:25,29.06
16:24:39,28.74
16:27:53,28.44
16:31:07,28.16
16:34:21,27.95
16:37:34,27.82
16:40:48,28.00
16:44:02,28.32
16:47:16,28.70
16:50:30,29.09
16:53:44,29.49
16:56:58,29.85
17:00:12,30.21
17:03:26,30.52
17:06:40,30.84
17:09:54,30.86
17:13:07,30.66
17:16:21,30.38
17:19:35,30.06
17:22:49,29.75
17:26:03,29.40
17:29:17,29.09
17:32:31,28.80
17:35:45,28.52
17:38:59,28.40
17:42:13,28.59
17:45:27,28.88
17:48:41,29.19
17:51:55,29.56
17:55:09,29.91
17:58:22,30.29
18:01:36,30.63
18:04:50,30.94
18:08:04,31.23
18:11:18,31.38
18:14:32,31.44
18:17:46,31.26
18:21:00,30.85
18:24:14,30.38
18:27:27,29.95
18:30:41,29.55
18:33:55,29.19
18:37:09,29.02
18:40:23,29.16
18:43:37,29.43
18:46:51,29.69
18:50:05,30.01
18:53:19,30.32
18:56:33,30.63
18:59:47,30.93
19:03:01,31.18
19:06:14,31.36
19:09:29,31.29
19:12:43,31.02
19:15:56,30.69
19:19:10,30.35
19:22:24,29.98
19:25:38,29.59
19:28:52,29.24
19:32:06,29.01
19:35:20,29.11
19:38:34,29.34
19:41:48,29.63
19:45:02,29.90
19:48:16,30.25
19:51:29,30.55
19:54:43,30.88
19:57:57,31.19
20:01:11,31.45
20:04:25,31.73
20:07:39,31.96
20:10:53,31.94
20:14:07,31.74
20:17:21,31.44
20:20:35,31.06
20:23:49,30.71
20:27:03,30.34
20:30:16,30.00
20:33:30,29.66
20:36:44,29.32
20:39:58,29.25
20:43:12,29.39
20:46:26,29.63
20:49:40,29.89
20:52:54,30.19
20:56:08,30.50
20:59:21,30.80
21:02:35,31.07
21:05:49,31.35
21:09:03,31.59
21:12:17,31.80
21:15:31,31.99
21:18:45,32.06
21:21:59,32.10
21:25:13,31.96
21:28:26,31.49
21:31:40,30.94
21:34:54,30.40
21:38:08,29.93
21:41:22,29.49
21:44:36,29.30
21:47:50,29.39
21:51:04,29.60
21:54:18,29.85
21:57:32,30.13
22:00:46,30.44
22:03:59,30.69
22:07:13,31.00
22:10:27,31.30
22:13:41,31.56
22:16:55,31.82
22:20:09,32.04
22:23:23,31.99
22:26:37,31.64
22:29:51,31.24
22:33:04,30.84
22:36:19,30.45
22:39:33,30.09
22:42:46,29.85
22:46:00,29.89
22:49:14,30.00
22:52:28,30.18
22:55:42,30.38
22:58:56,30.57
23:02:10,30.77
23:05:24,30.96
23:08:38,31.18
23:11:51,31.35
23:15:05,31.55
23:18:19,31.70
23:21:33,31.86
23:24:47,32.04
23:28:01,32.11
23:31:15,31.99
23:34:29,31.66
23:37:43,31.31
23:40:57,30.91
23:44:11,30.55
23:47:24,30.19
23:50:38,29.82
23:53:52,29.69
23:57:06,29.80