00:02:15,5.53 00:05:29,5.47 00:08:43,5.47 00:11:57,5.42 00:15:10,5.38 00:18:24,5.34 00:21:38,5.26 00:24:52,5.22 00:28:06,5.19 00:31:20,5.16 00:34:34,5.09 00:37:47,4.97 00:41:01,4.86 00:44:15,4.72 00:47:29,4.64 00:50:43,4.53 00:53:57,4.54 00:57:11,4.38 01:00:25,4.25 01:03:39,4.29 01:06:52,4.22 01:10:06,4.08 01:13:20,3.99 01:16:34,4.03 01:19:48,4.06 01:23:02,4.05 01:26:16,4.01 01:29:30,3.95 01:32:43,4.13 01:35:57,4.11 01:39:11,4.09 01:42:25,4.03 01:45:39,4.00 01:48:53,3.94 01:52:07,3.94 01:55:21,3.89 01:58:34,3.95 02:01:48,3.95 02:05:02,3.96 02:08:16,3.92 02:11:30,3.89 02:14:44,3.83 02:17:58,3.79 02:21:12,3.67 02:24:25,3.73 02:27:39,3.76 02:30:53,3.73 02:34:07,3.76 02:37:21,3.71 02:40:35,3.71 02:43:49,3.69 02:47:03,3.74 02:50:17,3.75 02:53:30,3.81 02:56:44,3.76 02:59:58,3.76 03:03:12,3.77 03:06:26,3.73 03:09:40,3.71 03:12:54,3.71 03:16:08,3.86 03:19:21,3.94 03:22:35,4.06 03:25:49,4.10 03:29:03,4.08 03:32:17,4.16 03:35:31,4.19 03:38:45,4.13 03:41:59,4.11 03:45:13,4.11 03:48:26,4.10 03:51:40,4.17 03:54:54,4.11 03:58:08,4.03 04:01:22,4.09 04:04:36,4.05 04:07:50,3.92 04:11:04,3.91 04:14:18,3.73 04:17:31,3.70 04:20:45,3.79 04:23:59,3.75 04:27:13,3.83 04:30:28,3.75 04:33:41,3.71 04:36:55,3.67 04:40:09,3.71 04:43:23,3.65 04:46:37,3.66 04:49:51,3.69 04:53:05,3.67 04:56:18,3.59 04:59:32,3.52 05:02:46,3.54 05:06:00,3.67 05:09:14,3.66 05:12:28,3.64 05:15:42,3.61 05:18:56,3.55 05:22:09,3.50 05:25:23,3.51 05:28:37,3.34 05:31:51,3.29 05:35:05,3.35 05:38:19,3.34 05:41:33,3.39 05:44:47,3.26 05:48:01,3.30 05:51:15,3.31 05:54:29,3.38 05:57:42,3.27 06:00:56,3.29 06:04:10,3.34 06:07:24,3.30 06:10:38,3.23 06:13:52,3.30 06:17:06,3.23 06:20:20,3.10 06:23:34,3.05 06:26:48,3.16 06:30:02,3.08 06:33:15,3.04 06:36:29,2.98 06:39:43,2.94 06:42:57,3.00 06:46:11,3.05 06:49:25,3.09 06:52:39,3.05 06:55:53,3.15 06:59:07,3.02 07:02:20,3.10 07:05:34,3.14 07:08:48,3.06 07:12:02,3.11 07:15:16,3.30 07:18:30,3.34 07:21:44,3.48 07:24:58,3.45 07:28:12,3.36 07:31:26,3.35 07:34:39,3.31 07:37:53,3.25 07:41:07,3.36 07:44:21,3.56 07:47:35,3.61 07:50:49,3.61 07:54:03,3.69 07:57:17,3.74 08:00:30,3.70 08:03:44,3.80 08:06:58,3.83 08:10:12,3.91 08:13:26,4.06 08:16:40,4.10 08:19:54,4.14 08:23:08,4.15 08:26:22,4.16 08:29:35,4.30 08:32:49,4.42 08:36:03,4.58 08:39:17,4.71 08:42:31,4.74 08:45:45,4.86 08:48:59,5.10 08:52:13,5.39 08:55:27,5.83 08:58:41,6.59 09:01:55,7.20 09:05:09,7.34 09:08:22,8.65 09:11:36,10.49 09:14:50,12.14 09:18:04,13.45 09:21:18,13.79 09:24:32,14.38 09:27:46,14.50 09:31:00,15.07 09:34:13,15.53 09:37:27,15.61 09:40:41,15.88 09:43:55,15.79 09:47:09,16.27 09:50:23,16.23 09:53:37,16.49 09:56:51,16.85 10:00:05,17.44 10:03:19,17.34 10:06:32,17.26 10:09:46,17.44 10:13:00,17.40 10:16:14,18.06 10:19:28,17.14 10:22:42,14.20 10:25:56,12.38 10:29:10,12.01 10:32:24,12.51 10:35:37,12.78 10:38:51,11.45 10:42:05,11.20 10:45:19,11.10 10:48:33,10.50 10:51:47,10.65 10:55:01,11.19 10:58:15,10.70 11:01:29,10.13 11:04:43,10.26 11:07:57,11.41 11:11:10,13.40 11:14:24,13.16 11:17:38,14.00 11:20:52,12.84 11:24:06,11.63 11:27:20,10.89 11:30:34,10.76 11:33:48,10.84 11:37:01,11.66 11:40:15,11.20 11:43:29,10.69 11:46:43,10.53 11:49:57,10.64 11:53:11,10.74 11:56:25,11.49 11:59:39,11.18 12:02:53,10.90 12:06:06,10.75 12:09:20,11.76 12:12:34,14.72 12:15:48,14.51 12:19:02,13.57 12:22:16,13.56 12:25:30,14.25 12:28:44,13.81 12:31:58,14.44 12:35:12,14.79 12:38:25,12.84 12:41:39,12.59 12:44:53,13.94 12:48:07,14.94 12:51:21,14.28 12:54:35,13.61 12:57:49,14.04 13:01:03,14.36 13:04:17,14.50 13:07:31,14.36 13:10:45,14.66 13:13:58,15.63 13:17:12,16.18 13:20:26,14.78 13:23:40,14.40 13:26:54,15.03 13:30:08,14.89 13:33:22,15.28 13:36:36,14.66 13:39:50,15.79 13:43:04,14.69 13:46:18,14.86 13:49:32,15.07 13:52:45,14.84 13:55:59,15.04 13:59:13,15.26 14:02:27,14.81 14:05:41,15.19 14:08:55,13.93 14:12:09,14.69 14:15:23,16.49 14:18:37,17.52 14:21:51,17.13 14:25:05,15.99 14:28:18,16.05 14:31:32,16.52 14:34:46,16.51 14:38:00,17.01 14:41:14,16.23 14:44:28,14.57 14:47:42,13.82 14:50:56,15.24 14:54:10,14.59 14:57:24,13.93 15:00:38,13.64 15:03:51,13.76 15:07:05,13.84 15:10:19,13.91 15:13:33,14.38 15:16:47,14.63 15:20:01,14.22 15:23:15,13.79 15:26:29,13.45 15:29:43,13.46 15:32:56,12.41 15:36:10,12.90 15:39:24,13.20 15:42:38,12.90 15:45:52,12.54 15:49:06,12.05 15:52:20,11.90 15:55:34,12.94 15:58:48,13.28 16:02:02,12.68 16:05:15,12.15 16:08:29,11.97 16:11:43,11.21 16:14:57,10.69 16:18:11,10.90 16:21:25,10.61 16:24:39,10.32 16:27:53,10.16 16:31:07,10.09 16:34:21,9.96 16:37:34,9.89 16:40:48,9.84 16:44:02,9.79 16:47:16,9.69 16:50:30,9.54 16:53:44,9.44 16:56:58,9.44 17:00:12,9.49 17:03:26,9.36 17:06:40,9.30 17:09:54,9.21 17:13:08,9.01 17:16:21,8.93 17:19:35,8.86 17:22:49,8.90 17:26:03,8.89 17:29:17,8.86 17:32:31,8.69 17:35:45,8.72 17:38:59,8.69 17:42:13,8.57 17:45:27,8.50 17:48:41,8.32 17:51:55,8.28 17:55:09,8.32 17:58:23,8.25 18:01:36,8.21 18:04:50,8.09 18:08:04,8.07 18:11:18,8.11 18:14:32,8.03 18:17:46,7.90 18:21:00,7.94 18:24:14,7.90 18:27:27,7.81 18:30:41,7.76 18:33:55,7.75 18:37:09,7.65 18:40:23,7.59 18:43:37,7.46 18:46:51,7.34 18:50:05,7.25 18:53:19,7.15 18:56:33,7.01 18:59:47,7.06 19:03:01,7.10 19:06:14,7.11 19:09:29,6.95 19:12:43,6.83 19:15:56,6.76 19:19:10,6.72 19:22:24,6.58 19:25:38,6.64 19:28:52,6.72 19:32:06,6.53 19:35:20,6.36 19:38:34,6.39 19:41:48,6.38 19:45:02,6.24 19:48:16,6.24 19:51:30,6.26 19:54:43,6.17 19:57:57,6.10 20:01:11,6.05 20:04:25,5.96 20:07:39,5.92 20:10:53,5.86 20:14:07,5.80 20:17:21,5.81 20:20:35,5.79 20:23:49,5.84 20:27:03,5.76 20:30:16,5.71 20:33:30,5.64 20:36:44,5.60 20:39:58,5.51 20:43:12,5.56 20:46:26,5.50 20:49:40,5.55 20:52:54,5.56 20:56:08,5.55 20:59:22,5.50 21:02:35,5.40 21:05:49,5.28 21:09:03,5.36 21:12:17,5.39 21:15:31,5.41 21:18:45,5.31 21:21:59,5.38 21:25:13,5.39 21:28:26,5.25 21:31:40,5.15 21:34:54,5.17 21:38:08,5.15 21:41:22,5.13 21:44:36,5.00 21:47:50,5.06 21:51:04,4.96 21:54:18,4.95 21:57:32,4.94 22:00:46,4.89 22:03:59,4.74 22:07:13,4.64 22:10:27,4.61 22:13:41,4.60 22:16:55,4.47 22:20:09,4.42 22:23:23,4.59 22:26:37,4.41 22:29:51,4.35 22:33:05,4.29 22:36:19,4.31 22:39:33,4.28 22:42:46,4.19 22:46:00,4.08 22:49:14,4.15 22:52:28,4.17 22:55:42,4.11 22:58:56,4.03 23:02:10,4.00 23:05:24,3.94 23:08:38,3.92 23:11:51,3.81 23:15:05,3.64 23:18:19,3.63 23:21:33,3.63 23:24:47,3.66 23:28:01,3.74 23:31:15,3.85 23:34:29,3.64 23:37:43,3.67 23:40:57,3.67 23:44:11,3.59 23:47:25,3.70 23:50:38,3.77 23:53:52,3.73 23:57:06,3.64