00:02:29,38.48
00:05:43,38.45
00:08:57,38.50
00:12:10,38.50
00:15:24,38.50
00:18:38,38.50
00:21:52,38.50
00:25:06,38.50
00:28:20,38.54
00:31:34,38.56
00:34:48,38.56
00:38:01,38.56
00:41:15,38.56
00:44:29,38.56
00:47:43,38.58
00:50:57,38.59
00:54:11,38.60
00:57:25,38.63
01:00:39,38.63
01:03:53,38.63
01:07:07,38.63
01:10:21,38.63
01:13:34,38.63
01:16:48,38.63
01:20:02,38.63
01:23:16,38.65
01:26:30,38.69
01:29:44,38.69
01:32:58,38.69
01:36:12,38.73
01:39:26,38.77
01:42:40,38.86
01:45:53,38.98
01:49:07,39.04
01:52:21,39.15
01:55:35,39.21
01:58:49,39.30
02:02:03,39.39
02:05:17,39.42
02:08:31,39.51
02:11:45,39.59
02:14:58,39.65
02:18:12,39.71
02:21:26,39.79
02:24:40,39.85
02:27:54,39.89
02:31:08,39.94
02:34:22,39.99
02:37:36,40.02
02:40:49,40.06
02:44:03,40.05
02:47:17,39.90
02:50:31,39.63
02:53:45,38.91
02:56:59,37.71
03:00:13,36.52
03:03:27,35.44
03:06:41,34.90
03:09:54,34.81
03:13:09,34.84
03:16:22,35.00
03:19:36,35.20
03:22:50,35.41
03:26:04,35.64
03:29:18,35.89
03:32:32,36.11
03:35:46,36.36
03:39:00,36.60
03:42:14,36.85
03:45:27,37.09
03:48:41,37.31
03:51:55,37.51
03:55:09,37.70
03:58:23,37.86
04:01:37,38.02
04:04:51,38.16
04:08:05,38.29
04:11:19,38.40
04:14:32,38.50
04:17:46,38.60
04:21:00,38.67
04:24:14,38.73
04:27:28,38.75
04:30:42,38.75
04:33:56,38.75
04:37:10,38.70
04:40:24,38.64
04:43:38,38.55
04:46:52,38.46
04:50:05,38.39
04:53:19,38.31
04:56:33,38.27
04:59:47,38.25
05:03:01,38.25
05:06:15,38.31
05:09:29,38.40
05:12:43,38.51
05:15:57,38.65
05:19:10,38.76
05:22:24,38.91
05:25:38,39.02
05:28:52,39.13
05:32:06,39.21
05:35:20,39.29
05:38:34,39.36
05:41:48,39.44
05:45:02,39.51
05:48:16,39.58
05:51:30,39.63
05:54:44,39.69
05:57:57,39.74
06:01:11,39.77
06:04:25,39.84
06:07:39,39.88
06:10:53,39.94
06:14:07,39.99
06:17:21,40.05
06:20:35,40.10
06:23:49,40.14
06:27:03,40.19
06:30:16,40.16
06:33:30,40.10
06:36:44,39.91
06:39:58,39.63
06:43:12,39.24
06:46:26,38.84
06:49:40,38.44
06:52:54,38.09
06:56:08,37.75
06:59:22,36.63
07:02:35,35.77
07:05:49,35.73
07:09:03,35.86
07:12:17,36.04
07:15:31,36.25
07:18:45,36.48
07:21:59,36.70
07:25:13,36.81
07:28:27,36.75
07:31:41,36.55
07:34:55,36.27
07:38:08,35.58
07:41:22,35.31
07:44:36,35.42
07:47:50,35.59
07:51:04,35.77
07:54:18,36.01
07:57:32,36.23
08:00:46,36.44
08:04:00,36.66
08:07:14,36.83
08:10:27,37.01
08:13:41,37.17
08:16:55,37.33
08:20:09,37.45
08:23:23,37.59
08:26:37,37.71
08:29:51,37.83
08:33:05,37.94
08:36:19,38.01
08:39:33,38.06
08:42:47,38.08
08:46:01,38.06
08:49:15,37.99
08:52:29,37.91
08:55:42,37.83
08:58:56,37.75
09:02:10,37.70
09:05:24,37.76
09:08:38,37.84
09:11:52,37.99
09:15:06,38.14
09:18:20,38.26
09:21:34,38.41
09:24:47,38.55
09:28:01,38.66
09:31:15,38.77
09:34:29,38.88
09:37:43,38.98
09:40:57,39.09
09:44:11,39.19
09:47:25,39.27
09:50:39,39.36
09:53:52,39.45
09:57:06,39.52
10:00:20,39.60
10:03:34,39.67
10:06:48,39.74
10:10:02,39.80
10:13:16,39.88
10:16:30,39.94
10:19:44,40.00
10:22:57,40.05
10:26:11,40.10
10:29:25,40.15
10:32:39,40.20
10:35:53,40.25
10:39:07,40.25
10:42:21,40.19
10:45:35,40.05
10:48:49,39.85
10:52:03,39.65
10:55:17,39.46
10:58:31,39.23
11:01:44,38.92
11:04:58,38.51
11:08:12,37.81
11:11:26,37.44
11:14:40,37.52
11:17:54,37.70
11:21:08,37.88
11:24:22,38.06
11:27:36,38.24
11:30:50,38.42
11:34:03,38.58
11:37:17,38.74
11:40:31,38.86
11:43:45,38.99
11:46:59,39.08
11:49:13,38.85
11:52:26,38.29
11:55:40,37.52
11:58:54,36.73
12:02:08,35.94
12:05:22,35.46
12:08:36,35.38
12:11:50,35.54
12:15:04,35.77
12:18:18,36.06
12:21:32,36.38
12:24:46,36.61
12:27:59,36.81
12:31:13,36.91
12:34:27,36.94
12:37:41,36.95
12:40:55,36.94
12:44:09,36.95
12:47:23,37.00
12:50:37,37.11
12:53:51,37.33
12:57:05,37.55
13:00:19,37.79
13:03:33,37.99
13:06:47,38.19
13:10:01,38.36
13:13:14,38.55
13:16:28,38.67
13:19:42,38.83
13:22:56,38.95
13:26:10,39.09
13:29:24,39.20
13:32:38,39.34
13:35:52,39.44
13:39:06,39.55
13:42:20,39.63
13:45:34,39.35
13:48:47,38.76
13:52:01,38.01
13:55:15,37.19
13:58:29,36.35
14:01:43,35.56
14:04:57,35.09
14:08:11,35.02
14:11:25,35.21
14:14:39,35.55
14:17:53,35.91
14:21:07,36.26
14:24:21,36.58
14:27:34,36.81
14:30:48,36.96
14:34:02,37.01
14:37:16,37.06
14:40:30,37.06
14:43:44,37.09
14:46:58,37.17
14:50:12,37.35
14:53:26,37.61
14:56:40,37.86
14:59:53,38.11
15:03:07,38.34
15:06:21,38.54
15:09:35,38.74
15:12:49,38.89
15:16:03,39.05
15:19:17,39.20
15:22:31,39.35
15:25:45,39.48
15:28:59,39.59
15:32:13,39.46
15:35:26,39.00
15:38:40,38.31
15:41:54,37.51
15:45:08,36.71
15:48:22,35.98
15:51:36,35.67
15:54:50,35.66
15:58:04,35.88
16:01:18,36.15
16:04:32,36.44
16:07:46,36.41
16:11:00,35.98
16:14:13,35.76
16:17:27,35.84
16:20:41,36.01
16:23:55,36.19
16:27:09,36.40
16:30:23,36.58
16:33:37,36.76
16:36:51,36.92
16:40:05,37.08
16:43:19,37.23
16:46:33,37.36
16:49:47,37.46
16:53:01,37.56
16:56:14,37.66
16:59:28,37.74
17:02:42,37.83
17:05:56,37.90
17:09:10,37.94
17:12:24,38.00
17:15:38,38.06
17:18:52,38.13
17:22:06,38.17
17:25:20,38.23
17:28:34,38.25
17:31:48,38.31
17:35:02,38.35
17:38:16,38.40
17:41:29,38.45
17:44:43,38.52
17:47:57,38.58
17:51:11,38.65
17:54:25,38.73
17:57:39,38.79
18:00:53,38.86
18:04:07,38.92
18:07:21,39.00
18:10:35,39.06
18:13:49,39.13
18:17:03,39.11
18:20:16,38.94
18:23:30,38.67
18:26:44,37.91
18:29:58,36.94
18:33:12,36.04
18:36:26,35.16
18:39:40,34.36
18:42:54,33.60
18:46:08,33.20
18:49:22,33.27
18:52:36,33.56
18:55:49,33.95
18:59:03,34.31
19:02:17,34.63
19:05:32,34.94
19:08:45,35.20
19:11:59,35.41
19:15:13,35.63
19:18:27,35.81
19:21:41,36.00
19:24:55,36.19
19:28:09,36.36
19:31:23,36.51
19:34:37,36.67
19:37:51,36.80
19:41:04,36.94
19:44:18,37.04
19:47:32,37.15
19:50:46,37.24
19:54:00,37.33
19:57:14,37.40
20:00:28,37.48
20:03:42,37.55
20:06:56,37.65
20:10:10,37.71
20:13:24,37.80
20:16:38,37.88
20:19:52,37.96
20:23:06,38.04
20:26:20,38.14
20:29:33,38.21
20:32:47,38.27
20:36:01,38.34
20:39:15,38.39
20:42:29,38.41
20:45:43,38.30
20:48:57,38.06
20:52:11,37.74
20:55:25,37.02
20:58:39,36.70
21:01:53,36.76
21:05:07,36.84
21:08:20,36.92
21:11:34,37.04
21:14:48,37.15
21:18:02,37.27
21:21:16,37.38
21:24:30,37.49
21:27:44,37.63
21:30:58,37.75
21:34:12,37.90
21:37:26,38.05
21:40:40,38.19
21:43:54,38.33
21:47:07,38.48
21:50:21,38.59
21:53:35,38.71
21:56:49,38.81
22:00:03,38.91
22:03:17,39.02
22:06:31,39.10
22:09:45,39.21
22:12:59,39.27
22:16:13,39.36
22:19:27,39.44
22:22:40,39.52
22:25:54,39.60
22:29:08,39.66
22:32:22,39.71
22:35:36,39.75
22:38:50,39.75
22:42:04,39.73
22:45:18,39.60
22:48:32,39.45
22:51:46,39.31
22:54:59,39.15
22:58:13,39.01
23:01:27,38.92
23:04:41,38.89
23:07:55,38.96
23:11:09,39.06
23:14:23,39.20
23:17:37,39.35
23:20:51,39.48
23:24:05,39.59
23:27:18,39.71
23:30:32,39.81
23:33:46,39.90
23:37:00,39.98
23:40:14,40.05
23:43:28,40.13
23:46:42,40.19
23:49:56,40.24
23:53:10,40.29
23:56:24,40.34
23:59:37,40.38