00:01:05,34.69
00:04:19,34.23
00:07:33,33.65
00:10:47,33.06
00:14:01,32.42
00:17:15,32.05
00:20:29,31.94
00:23:42,31.96
00:26:56,32.09
00:30:10,32.26
00:33:24,32.46
00:36:38,32.66
00:39:52,32.89
00:43:06,33.09
00:46:20,33.29
00:49:33,33.44
00:52:47,33.61
00:56:01,33.79
00:59:15,33.92
01:02:29,34.09
01:05:43,34.20
01:08:57,34.34
01:12:11,34.48
01:15:25,34.59
01:18:38,34.71
01:21:52,34.80
01:25:06,34.89
01:28:20,34.98
01:31:34,35.06
01:34:48,35.04
01:38:02,34.76
01:41:16,34.33
01:44:30,33.80
01:47:43,33.27
01:50:57,32.73
01:54:11,32.25
01:57:25,32.02
02:00:39,32.04
02:03:53,32.13
02:07:07,32.30
02:10:21,32.48
02:13:34,32.65
02:16:48,32.86
02:20:02,33.05
02:23:16,33.20
02:26:30,33.36
02:29:44,33.51
02:32:58,33.64
02:36:12,33.76
02:39:26,33.84
02:42:40,33.92
02:45:53,34.02
02:49:07,34.09
02:52:21,34.17
02:55:35,34.25
02:58:49,34.34
03:02:03,34.41
03:05:17,34.48
03:08:31,34.55
03:11:44,34.64
03:14:58,34.70
03:18:12,34.76
03:21:26,34.81
03:24:40,34.88
03:27:54,34.95
03:31:08,35.01
03:34:22,35.10
03:37:36,35.14
03:40:49,35.21
03:44:03,35.25
03:47:17,35.29
03:50:31,35.33
03:53:45,35.36
03:56:59,35.29
04:00:13,35.17
04:03:27,34.73
04:06:40,34.01
04:09:54,33.27
04:13:08,32.65
04:16:22,32.36
04:19:36,32.31
04:22:50,32.35
04:26:04,32.46
04:29:18,32.58
04:32:32,32.74
04:35:46,32.88
04:38:59,33.02
04:42:13,33.19
04:45:27,33.33
04:48:41,33.42
04:51:55,33.54
04:55:09,33.66
04:58:23,33.75
05:01:37,33.84
05:04:51,33.91
05:08:04,34.02
05:11:18,34.09
05:14:32,34.16
05:17:46,34.25
05:21:00,34.34
05:24:14,34.44
05:27:28,34.52
05:30:42,34.61
05:33:56,34.73
05:37:10,34.80
05:40:23,34.89
05:43:37,34.98
05:46:51,35.04
05:50:05,35.11
05:53:19,35.21
05:56:33,35.27
05:59:47,35.33
06:03:01,35.39
06:06:14,35.42
06:09:28,35.46
06:12:42,35.41
06:15:56,35.11
06:19:10,34.61
06:22:24,34.06
06:25:38,33.46
06:28:51,32.86
06:32:05,32.46
06:35:19,32.33
06:38:33,32.34
06:41:47,32.41
06:45:01,32.55
06:48:15,32.70
06:51:29,32.86
06:54:43,33.04
06:57:57,33.19
07:01:10,33.36
07:04:24,33.51
07:07:38,33.66
07:10:52,33.77
07:14:06,33.91
07:17:20,34.02
07:20:34,34.13
07:23:48,34.24
07:27:01,34.35
07:30:15,34.46
07:33:29,34.56
07:36:43,34.65
07:39:57,34.77
07:43:11,34.86
07:46:25,34.94
07:49:39,35.05
07:52:53,35.10
07:56:07,35.17
07:59:21,35.20
08:02:34,35.13
08:05:48,34.79
08:09:02,34.30
08:12:16,33.76
08:15:30,33.20
08:18:44,32.66
08:21:57,32.20
08:25:11,32.08
08:28:25,32.08
08:31:39,32.19
08:34:53,32.34
08:38:07,32.54
08:41:21,32.73
08:44:35,32.95
08:47:49,33.13
08:51:03,33.24
08:54:16,33.21
08:57:30,33.17
09:00:44,33.08
09:03:58,32.96
09:07:12,32.88
09:10:26,32.76
09:13:40,32.71
09:16:54,32.75
09:20:08,32.84
09:23:22,32.95
09:26:35,33.06
09:29:49,33.16
09:33:03,33.26
09:36:17,33.39
09:39:31,33.48
09:42:45,33.54
09:45:59,33.64
09:49:13,33.71
09:52:27,33.79
09:55:41,33.86
09:58:55,33.91
10:02:08,33.98
10:05:22,34.04
10:08:36,34.09
10:11:50,34.14
10:15:04,34.19
10:18:18,34.24
10:21:32,34.27
10:24:46,34.31
10:28:00,34.38
10:31:14,34.40
10:34:27,34.44
10:37:41,34.51
10:40:55,34.58
10:44:09,34.61
10:47:23,34.67
10:50:37,34.73
10:53:51,34.79
10:57:05,34.83
11:00:19,34.83
11:03:33,34.77
11:06:46,34.60
11:10:00,34.04
11:13:14,33.36
11:16:28,32.71
11:19:42,32.14
11:22:56,31.61
11:26:10,31.14
11:29:24,30.70
11:32:38,30.29
11:35:52,30.02
11:39:06,30.05
11:42:19,30.23
11:45:33,30.48
11:48:47,30.73
11:52:01,30.99
11:55:15,31.24
11:58:29,31.48
12:01:43,31.69
12:04:57,31.88
12:08:11,32.05
12:11:25,32.23
12:14:39,32.39
12:17:53,32.51
12:21:07,32.64
12:24:21,32.77
12:27:34,32.90
12:30:48,33.01
12:34:02,33.10
12:37:16,33.21
12:40:30,33.29
12:43:44,33.40
12:46:58,33.49
12:50:12,33.59
12:53:26,33.66
12:56:40,33.74
12:59:54,33.81
13:03:08,33.91
13:06:22,33.98
13:09:35,34.08
13:12:49,34.15
13:16:03,34.17
13:19:17,33.98
13:22:31,33.58
13:25:45,33.10
13:28:59,32.59
13:32:13,32.09
13:35:27,31.63
13:38:41,31.18
13:41:54,30.77
13:45:08,30.36
13:48:22,29.99
13:51:36,29.65
13:54:50,29.65
13:58:04,29.79
14:01:18,30.00
14:04:32,30.30
14:07:46,30.59
14:11:00,30.88
14:14:13,31.14
14:17:27,31.41
14:20:41,31.61
14:23:55,31.82
14:27:09,32.01
14:30:23,32.20
14:33:37,32.35
14:36:51,32.51
14:40:05,32.64
14:43:19,32.76
14:46:33,32.85
14:49:47,32.94
14:53:01,33.06
14:56:15,33.13
14:59:29,33.21
15:02:43,33.29
15:05:57,33.36
15:09:11,33.44
15:12:25,33.50
15:15:39,33.55
15:18:53,33.60
15:22:07,33.66
15:25:21,33.70
15:28:34,33.77
15:31:48,33.83
15:35:02,33.89
15:38:16,33.96
15:41:30,34.01
15:44:44,34.06
15:47:58,34.13
15:51:12,34.16
15:54:26,34.21
15:57:40,34.25
16:00:54,34.31
16:04:08,34.31
16:07:22,34.25
16:10:36,33.90
16:13:50,33.45
16:17:03,32.80
16:20:17,32.11
16:23:31,31.48
16:26:45,30.95
16:29:59,30.50
16:33:13,30.13
16:36:27,29.85
16:39:41,29.85
16:42:55,29.99
16:46:09,30.18
16:49:23,30.39
16:52:37,30.59
16:55:50,30.82
16:59:04,31.02
17:02:18,31.24
17:05:32,31.43
17:08:46,31.61
17:12:00,31.76
17:15:14,31.93
17:18:28,32.05
17:21:42,32.16
17:24:56,32.29
17:28:10,32.40
17:31:24,32.49
17:34:38,32.60
17:37:52,32.67
17:41:06,32.79
17:44:20,32.86
17:47:33,32.94
17:50:47,33.02
17:54:01,33.10
17:57:15,33.16
18:00:29,33.23
18:03:43,33.30
18:06:57,33.27
18:10:11,33.02
18:13:25,32.61
18:16:39,32.14
18:19:53,31.69
18:23:07,31.24
18:26:21,30.91
18:29:35,30.82
18:32:49,30.90
18:36:02,31.05
18:39:16,31.21
18:42:30,31.40
18:45:44,31.57
18:48:58,31.77
18:52:12,31.95
18:55:26,32.11
18:58:40,32.26
19:01:54,32.42
19:05:08,32.55
19:08:22,32.65
19:11:36,32.76
19:14:50,32.83
19:18:04,32.91
19:21:18,32.96
19:24:31,33.02
19:27:45,33.10
19:30:59,33.15
19:34:13,33.19
19:37:27,33.24
19:40:41,33.29
19:43:55,33.31
19:47:09,33.38
19:50:23,33.40
19:53:37,33.44
19:56:51,33.49
20:00:05,33.51
20:03:18,33.56
20:06:32,33.56
20:09:46,33.63
20:13:00,33.63
20:16:14,33.63
20:19:28,33.55
20:22:42,33.44
20:25:56,33.08
20:29:10,32.46
20:32:24,31.84
20:35:37,31.26
20:38:51,30.76
20:42:05,30.44
20:45:19,30.44
20:48:33,30.54
20:51:47,30.71
20:55:01,30.90
20:58:15,31.10
21:01:29,31.30
21:04:43,31.50
21:07:57,31.68
21:11:10,31.82
21:14:24,31.99
21:17:38,32.14
21:20:52,32.25
21:24:06,32.35
21:27:20,32.42
21:30:34,32.49
21:33:48,32.58
21:37:02,32.63
21:40:16,32.69
21:43:30,32.75
21:46:44,32.80
21:49:58,32.85
21:53:12,32.91
21:56:26,32.98
21:59:39,33.00
22:02:53,33.06
22:06:07,33.10
22:09:21,33.14
22:12:35,33.19
22:15:49,33.23
22:19:03,33.25
22:22:17,33.30
22:25:31,33.31
22:28:45,33.36
22:31:59,33.40
22:35:13,33.44
22:38:27,33.44
22:41:41,33.50
22:44:55,33.54
22:48:09,33.58
22:51:23,33.63
22:54:37,33.67
22:57:51,33.71
23:01:04,33.75
23:04:18,33.77
23:07:32,33.81
23:10:46,33.85
23:14:00,33.88
23:17:14,33.88
23:20:28,33.88
23:23:42,33.89
23:26:56,33.94
23:30:10,33.94
23:33:24,33.94
23:36:38,33.94
23:39:51,33.96
23:43:05,33.98
23:46:19,33.99
23:49:33,34.00
23:52:47,34.00
23:56:01,33.98
23:59:15,33.99