00:01:06,4.97
00:04:19,4.94
00:07:33,4.91
00:10:47,4.86
00:14:01,4.80
00:17:15,5.10
00:20:29,5.17
00:23:42,5.25
00:26:56,5.21
00:30:10,5.06
00:33:24,5.03
00:36:38,4.88
00:39:52,4.79
00:43:06,4.75
00:46:20,4.80
00:49:33,4.78
00:52:47,4.84
00:56:01,4.80
00:59:15,4.74
01:02:29,4.71
01:05:43,4.56
01:08:57,4.33
01:12:11,4.28
01:15:25,4.10
01:18:38,4.10
01:21:52,3.89
01:25:06,3.88
01:28:20,3.91
01:31:34,3.64
01:34:48,3.46
01:38:02,3.59
01:41:16,3.55
01:44:30,3.36
01:47:43,3.09
01:50:57,2.84
01:54:11,2.94
01:57:25,2.99
02:00:39,3.04
02:03:53,2.83
02:07:07,2.63
02:10:21,2.45
02:13:34,2.52
02:16:48,2.65
02:20:02,2.67
02:23:16,2.51
02:26:30,2.41
02:29:44,2.64
02:32:58,2.54
02:36:12,2.30
02:39:26,2.40
02:42:40,2.44
02:45:53,2.34
02:49:07,2.34
02:52:21,2.44
02:55:35,2.56
02:58:49,2.65
03:02:03,2.70
03:05:17,2.69
03:08:31,2.59
03:11:44,2.58
03:14:58,2.60
03:18:12,2.90
03:21:26,3.00
03:24:40,2.98
03:27:54,2.88
03:31:08,2.75
03:34:22,2.85
03:37:36,2.91
03:40:49,3.10
03:44:03,2.89
03:47:17,2.76
03:50:31,2.86
03:53:45,2.98
03:56:59,3.06
04:00:13,2.99
04:03:27,2.81
04:06:40,2.81
04:09:54,2.81
04:13:08,2.73
04:16:22,2.81
04:19:36,2.81
04:22:50,2.83
04:26:04,2.83
04:29:18,2.77
04:32:32,2.64
04:35:46,2.96
04:38:59,2.75
04:42:13,2.67
04:45:27,2.64
04:48:41,2.80
04:51:55,2.75
04:55:09,2.85
04:58:23,3.00
05:01:37,2.98
05:04:51,3.01
05:08:05,3.00
05:11:18,2.96
05:14:32,2.91
05:17:46,2.90
05:21:00,2.84
05:24:14,2.84
05:27:28,2.91
05:30:42,2.95
05:33:56,3.02
05:37:10,3.06
05:40:23,3.21
05:43:37,3.15
05:46:51,3.23
05:50:05,3.20
05:53:19,3.27
05:56:33,3.36
05:59:47,3.36
06:03:01,3.41
06:06:14,3.35
06:09:28,3.27
06:12:42,3.35
06:15:56,3.41
06:19:10,3.41
06:22:24,3.49
06:25:38,3.36
06:28:52,3.44
06:32:05,3.42
06:35:19,3.34
06:38:33,3.40
06:41:47,3.40
06:45:01,3.39
06:48:15,3.27
06:51:29,3.34
06:54:43,3.55
06:57:57,3.64
07:01:10,3.69
07:04:24,3.70
07:07:38,3.60
07:10:52,3.60
07:14:06,3.50
07:17:20,3.58
07:20:34,3.52
07:23:48,3.46
07:27:02,3.67
07:30:15,3.76
07:33:29,3.69
07:36:43,3.71
07:39:57,3.85
07:43:11,3.75
07:46:25,3.81
07:49:39,3.84
07:52:53,4.19
07:56:07,3.99
07:59:21,3.89
08:02:34,3.88
08:05:48,3.99
08:09:02,3.99
08:12:16,3.99
08:15:30,4.01
08:18:44,3.99
08:21:58,3.94
08:25:11,4.01
08:28:25,4.24
08:31:39,4.36
08:34:53,4.46
08:38:07,4.55
08:41:21,4.53
08:44:35,4.60
08:47:49,4.90
08:51:03,4.84
08:54:16,4.79
08:57:30,4.83
09:00:44,4.84
09:03:58,4.83
09:07:12,4.78
09:10:26,4.75
09:13:40,4.71
09:16:54,4.71
09:20:08,4.72
09:23:22,4.67
09:26:36,4.70
09:29:49,4.76
09:33:03,4.76
09:36:17,4.76
09:39:31,4.69
09:42:45,4.78
09:45:59,4.75
09:49:13,4.58
09:52:27,4.46
09:55:41,4.45
09:58:55,4.47
10:02:08,4.40
10:05:22,4.44
10:08:36,4.47
10:11:50,4.58
10:15:04,4.53
10:18:18,4.56
10:21:32,4.54
10:24:46,4.47
10:28:00,4.28
10:31:14,4.22
10:34:27,4.25
10:37:41,4.30
10:40:55,4.06
10:44:09,4.09
10:47:23,4.06
10:50:37,3.92
10:53:51,3.88
10:57:05,3.95
11:00:19,3.92
11:03:33,3.94
11:06:46,4.11
11:10:00,4.08
11:13:14,4.03
11:16:28,4.06
11:19:42,4.05
11:22:56,3.99
11:26:10,4.29
11:29:24,4.41
11:32:38,4.22
11:35:52,4.21
11:39:06,4.17
11:42:19,4.00
11:45:33,3.94
11:48:47,3.92
11:52:01,3.88
11:55:15,3.92
11:58:29,4.10
12:01:43,4.13
12:04:57,4.10
12:08:11,4.21
12:11:25,4.20
12:14:39,4.22
12:17:53,4.34
12:21:07,4.34
12:24:21,4.28
12:27:34,4.21
12:30:48,4.20
12:34:02,4.33
12:37:16,4.26
12:40:30,4.26
12:43:44,4.14
12:46:58,4.10
12:50:12,4.21
12:53:26,4.16
12:56:40,4.21
12:59:54,4.11
13:03:08,4.06
13:06:22,3.99
13:09:35,4.05
13:12:49,4.16
13:16:03,4.19
13:19:17,4.14
13:22:31,4.16
13:25:45,4.16
13:28:59,4.06
13:32:13,4.05
13:35:27,3.99
13:38:41,4.08
13:41:54,4.06
13:45:08,4.06
13:48:22,4.14
13:51:36,4.05
13:54:50,4.00
13:58:04,4.05
14:01:18,4.05
14:04:32,4.09
14:07:46,4.15
14:11:00,3.99
14:14:14,3.95
14:17:27,4.05
14:20:41,4.04
14:23:55,4.01
14:27:09,4.01
14:30:23,3.98
14:33:37,4.04
14:36:51,4.03
14:40:05,4.05
14:43:19,3.96
14:46:33,4.04
14:49:47,4.15
14:53:01,4.08
14:56:15,4.10
14:59:29,4.13
15:02:43,4.10
15:05:57,4.13
15:09:11,4.14
15:12:25,4.19
15:15:39,4.16
15:18:53,4.11
15:22:07,4.08
15:25:21,4.05
15:28:35,4.16
15:31:48,4.15
15:35:02,4.13
15:38:16,4.10
15:41:30,4.20
15:44:44,4.21
15:47:58,4.20
15:51:12,4.15
15:54:26,4.13
15:57:40,4.11
16:00:54,4.08
16:04:08,4.10
16:07:22,4.06
16:10:36,4.15
16:13:50,4.17
16:17:04,4.14
16:20:17,4.11
16:23:31,4.10
16:26:45,4.10
16:29:59,4.11
16:33:13,4.09
16:36:27,4.06
16:39:41,4.04
16:42:55,4.01
16:46:09,3.98
16:49:23,3.95
16:52:37,3.94
16:55:51,3.91
16:59:04,3.90
17:02:18,3.88
17:05:32,3.89
17:08:46,3.90
17:12:00,3.85
17:15:14,3.85
17:18:28,3.84
17:21:42,3.76
17:24:56,3.73
17:28:10,3.66
17:31:24,3.60
17:34:38,3.55
17:37:52,3.58
17:41:06,3.55
17:44:20,3.54
17:47:34,3.46
17:50:47,3.40
17:54:01,3.46
17:57:15,3.44
18:00:29,3.42
18:03:43,3.34
18:06:57,3.34
18:10:11,3.25
18:13:25,3.24
18:16:39,3.23
18:19:53,3.21
18:23:07,3.21
18:26:21,3.21
18:29:35,3.21
18:32:49,3.20
18:36:03,3.08
18:39:16,3.02
18:42:30,3.11
18:45:44,3.06
18:48:58,3.00
18:52:12,3.02
18:55:26,3.08
18:58:40,2.98
19:01:54,2.92
19:05:08,2.89
19:08:22,2.90
19:11:36,2.96
19:14:50,3.00
19:18:04,2.95
19:21:18,2.91
19:24:31,2.88
19:27:45,2.86
19:30:59,2.88
19:34:13,2.84
19:37:27,2.88
19:40:41,2.85
19:43:55,2.89
19:47:09,2.94
19:50:23,2.86
19:53:37,2.84
19:56:51,2.84
20:00:05,2.86
20:03:19,2.88
20:06:32,2.89
20:09:46,2.92
20:13:00,2.90
20:16:14,2.92
20:19:28,2.90
20:22:42,2.91
20:25:56,2.89
20:29:10,2.90
20:32:24,2.86
20:35:37,2.89
20:38:51,2.89
20:42:05,2.89
20:45:19,2.86
20:48:33,2.90
20:51:47,2.88
20:55:01,2.88
20:58:15,2.94
21:01:29,2.98
21:04:43,2.95
21:07:57,2.96
21:11:10,2.99
21:14:24,2.95
21:17:38,2.96
21:20:52,2.92
21:24:06,2.99
21:27:20,2.96
21:30:34,3.00
21:33:48,2.98
21:37:02,2.95
21:40:16,2.99
21:43:30,2.95
21:46:44,2.98
21:49:58,2.99
21:53:12,3.00
21:56:26,3.00
21:59:40,3.01
22:02:53,3.00
22:06:07,3.04
22:09:21,3.05
22:12:35,3.06
22:15:49,3.01
22:19:03,2.96
22:22:17,2.91
22:25:31,2.89
22:28:45,2.85
22:31:59,2.89
22:35:13,2.84
22:38:27,2.83
22:41:41,2.86
22:44:55,2.84
22:48:09,2.81
22:51:23,2.77
22:54:37,2.85
22:57:51,2.83
23:01:05,2.84
23:04:19,2.81
23:07:33,2.84
23:10:46,2.83
23:14:00,2.90
23:17:14,2.92
23:20:28,2.94
23:23:42,2.92
23:26:56,2.95
23:30:10,2.99
23:33:24,3.00
23:36:38,2.96
23:39:51,2.99
23:43:05,2.98
23:46:19,3.00
23:49:33,2.98
23:52:47,3.02
23:56:01,3.00
23:59:15,2.99