00:01:06,5.39
00:04:19,5.44
00:07:33,5.44
00:10:47,5.50
00:14:01,5.47
00:17:15,5.35
00:20:29,5.24
00:23:42,5.25
00:26:56,5.31
00:30:10,5.38
00:33:24,5.40
00:36:38,5.44
00:39:52,5.44
00:43:06,5.44
00:46:20,5.44
00:49:34,5.44
00:52:47,5.44
00:56:01,5.38
00:59:15,5.39
01:02:29,5.38
01:05:43,5.38
01:08:57,5.38
01:12:11,5.38
01:15:25,5.35
01:18:39,5.31
01:21:52,5.30
01:25:06,5.25
01:28:20,5.25
01:31:34,5.24
01:34:48,5.28
01:38:02,5.35
01:41:16,5.38
01:44:30,5.39
01:47:43,5.44
01:50:57,5.47
01:54:11,5.42
01:57:25,5.26
02:00:39,5.21
02:03:53,5.28
02:07:07,5.34
02:10:21,5.39
02:13:34,5.44
02:16:48,5.44
02:20:02,5.44
02:23:16,5.44
02:26:30,5.44
02:29:44,5.44
02:32:58,5.44
02:36:12,5.44
02:39:26,5.44
02:42:40,5.41
02:45:53,5.38
02:49:07,5.38
02:52:21,5.38
02:55:35,5.33
02:58:49,5.31
03:02:03,5.31
03:05:17,5.25
03:08:31,5.25
03:11:44,5.22
03:14:58,5.19
03:18:12,5.19
03:21:26,5.19
03:24:40,5.19
03:27:54,5.19
03:31:08,5.19
03:34:22,5.19
03:37:36,5.17
03:40:50,5.13
03:44:03,5.13
03:47:17,5.13
03:50:31,5.13
03:53:45,5.13
03:56:59,5.13
04:00:13,5.16
04:03:27,5.24
04:06:41,5.29
04:09:54,5.31
04:13:08,5.29
04:16:22,5.16
04:19:36,5.13
04:22:50,5.17
04:26:04,5.25
04:29:18,5.26
04:32:32,5.31
04:35:46,5.31
04:38:59,5.31
04:42:13,5.31
04:45:27,5.31
04:48:41,5.31
04:51:55,5.31
04:55:09,5.30
04:58:23,5.30
05:01:37,5.26
05:04:51,5.25
05:08:05,5.25
05:11:18,5.25
05:14:32,5.24
05:17:46,5.19
05:21:00,5.19
05:24:14,5.17
05:27:28,5.13
05:30:42,5.13
05:33:56,5.13
05:37:10,5.11
05:40:23,5.08
05:43:37,5.06
05:46:51,5.06
05:50:05,5.06
05:53:19,5.06
05:56:33,5.06
05:59:47,5.06
06:03:01,5.06
06:06:15,5.06
06:09:28,5.06
06:12:42,5.13
06:15:56,5.19
06:19:10,5.25
06:22:24,5.25
06:25:38,5.31
06:28:52,5.30
06:32:05,5.19
06:35:19,5.09
06:38:33,5.10
06:41:47,5.19
06:45:01,5.25
06:48:15,5.30
06:51:29,5.31
06:54:43,5.31
06:57:57,5.34
07:01:10,5.38
07:04:24,5.36
07:07:38,5.33
07:10:52,5.33
07:14:06,5.31
07:17:20,5.31
07:20:34,5.31
07:23:48,5.31
07:27:02,5.26
07:30:15,5.25
07:33:29,5.25
07:36:43,5.21
07:39:57,5.19
07:43:11,5.19
07:46:25,5.19
07:49:39,5.14
07:52:53,5.13
07:56:07,5.13
07:59:21,5.13
08:02:35,5.21
08:05:48,5.25
08:09:02,5.31
08:12:16,5.31
08:15:30,5.36
08:18:44,5.38
08:21:58,5.30
08:25:11,5.15
08:28:25,5.14
08:31:39,5.21
08:34:53,5.29
08:38:07,5.33
08:41:21,5.38
08:44:35,5.38
08:47:49,5.38
08:51:03,5.38
08:54:17,5.38
08:57:30,5.38
09:00:44,5.38
09:03:58,5.38
09:07:12,5.38
09:10:26,5.38
09:13:40,5.36
09:16:54,5.35
09:20:08,5.31
09:23:22,5.30
09:26:36,5.25
09:29:49,5.24
09:33:03,5.19
09:36:17,5.19
09:39:31,5.13
09:42:45,5.13
09:45:59,5.13
09:49:13,5.13
09:52:27,5.13
09:55:41,5.13
09:58:55,5.09
10:02:09,5.06
10:05:22,5.06
10:08:36,5.06
10:11:50,5.06
10:15:04,5.06
10:18:18,5.06
10:21:32,5.06
10:24:46,5.04
10:28:00,5.01
10:31:14,5.00
10:34:28,5.00
10:37:41,5.00
10:40:55,5.00
10:44:09,5.00
10:47:23,5.00
10:50:37,5.00
10:53:51,5.00
10:57:05,5.00
11:00:19,5.00
11:03:33,5.00
11:06:46,5.05
11:10:00,5.14
11:13:14,5.19
11:16:28,5.20
11:19:42,5.25
11:22:56,5.29
11:26:10,5.33
11:29:24,5.38
11:32:38,5.44
11:35:52,5.33
11:39:06,5.17
11:42:20,5.14
11:45:33,5.22
11:48:47,5.30
11:52:02,5.35
11:55:15,5.38
11:58:29,5.38
12:01:43,5.41
12:04:57,5.41
12:08:11,5.39
12:11:25,5.38
12:14:39,5.38
12:17:53,5.38
12:21:07,5.38
12:24:21,5.38
12:27:35,5.36
12:30:48,5.31
12:34:02,5.31
12:37:16,5.25
12:40:30,5.22
12:43:44,5.19
12:46:58,5.16
12:50:12,5.13
12:53:26,5.13
12:56:40,5.09
12:59:54,5.06
13:03:08,5.06
13:06:22,5.06
13:09:35,5.06
13:12:49,5.06
13:16:03,5.09
13:19:17,5.15
13:22:31,5.19
13:25:45,5.22
13:28:59,5.25
13:32:13,5.30
13:35:27,5.34
13:38:41,5.38
13:41:54,5.40
13:45:08,5.44
13:48:22,5.50
13:51:36,5.46
13:54:50,5.31
13:58:04,5.19
14:01:18,5.22
14:04:32,5.30
14:07:46,5.38
14:11:00,5.41
14:14:14,5.44
14:17:28,5.47
14:20:41,5.50
14:23:55,5.49
14:27:09,5.45
14:30:23,5.44
14:33:37,5.44
14:36:51,5.44
14:40:05,5.44
14:43:19,5.40
14:46:33,5.38
14:49:47,5.38
14:53:01,5.31
14:56:15,5.29
14:59:29,5.25
15:02:43,5.20
15:05:57,5.19
15:09:11,5.16
15:12:25,5.13
15:15:39,5.13
15:18:53,5.13
15:22:07,5.09
15:25:21,5.06
15:28:35,5.06
15:31:48,5.06
15:35:02,5.06
15:38:16,5.06
15:41:30,5.05
15:44:44,5.05
15:47:58,5.04
15:51:12,5.00
15:54:26,5.00
15:57:40,5.00
16:00:54,5.00
16:04:08,5.00
16:07:22,5.08
16:10:36,5.14
16:13:50,5.19
16:17:04,5.19
16:20:17,5.24
16:23:31,5.26
16:26:45,5.31
16:29:59,5.35
16:33:13,5.38
16:36:27,5.31
16:39:41,5.16
16:42:55,5.13
16:46:09,5.16
16:49:23,5.24
16:52:37,5.31
16:55:51,5.34
16:59:04,5.38
17:02:18,5.38
17:05:32,5.38
17:08:46,5.38
17:12:00,5.38
17:15:14,5.38
17:18:28,5.38
17:21:42,5.33
17:24:56,5.31
17:28:10,5.31
17:31:24,5.31
17:34:38,5.25
17:37:52,5.24
17:41:06,5.19
17:44:20,5.16
17:47:34,5.13
17:50:48,5.10
17:54:01,5.06
17:57:15,5.06
18:00:29,5.06
18:03:43,5.00
18:06:57,5.09
18:10:11,5.15
18:13:25,5.19
18:16:39,5.20
18:19:53,5.25
18:23:07,5.28
18:26:21,5.20
18:29:35,5.05
18:32:49,5.00
18:36:03,5.08
18:39:16,5.14
18:42:30,5.19
18:45:44,5.24
18:48:58,5.25
18:52:12,5.25
18:55:26,5.25
18:58:40,5.25
19:01:54,5.25
19:05:08,5.25
19:08:22,5.25
19:11:36,5.25
19:14:50,5.25
19:18:04,5.25
19:21:18,5.19
19:24:32,5.19
19:27:45,5.17
19:30:59,5.14
19:34:13,5.13
19:37:27,5.11
19:40:41,5.06
19:43:55,5.06
19:47:09,5.06
19:50:23,5.04
19:53:37,5.00
19:56:51,5.00
20:00:05,5.00
20:03:19,5.00
20:06:32,5.00
20:09:46,5.00
20:13:00,4.96
20:16:14,4.95
20:19:28,4.94
20:22:42,4.96
20:25:56,5.05
20:29:10,5.13
20:32:24,5.15
20:35:38,5.19
20:38:51,5.22
20:42:05,5.13
20:45:19,5.01
20:48:33,5.00
20:51:47,5.06
20:55:01,5.13
20:58:15,5.15
21:01:29,5.19
21:04:43,5.19
21:07:57,5.19
21:11:10,5.19
21:14:24,5.19
21:17:38,5.19
21:20:52,5.19
21:24:06,5.19
21:27:20,5.19
21:30:34,5.15
21:33:48,5.13
21:37:02,5.13
21:40:16,5.11
21:43:30,5.08
21:46:44,5.06
21:49:58,5.00
21:53:12,5.00
21:56:26,5.00
21:59:40,4.96
22:02:53,4.94
22:06:07,4.94
22:09:21,4.94
22:12:35,4.94
22:15:49,4.94
22:19:03,4.92
22:22:17,4.92
22:25:31,4.88
22:28:45,4.88
22:31:59,4.88
22:35:13,4.88
22:38:27,4.88
22:41:41,4.88
22:44:55,4.88
22:48:09,4.88
22:51:23,4.88
22:54:37,4.88
22:57:51,4.88
23:01:05,4.86
23:04:19,4.81
23:07:33,4.81
23:10:46,4.81
23:14:00,4.81
23:17:14,4.81
23:20:28,4.81
23:23:42,4.81
23:26:56,4.81
23:30:10,4.81
23:33:24,4.81
23:36:38,4.81
23:39:51,4.81
23:43:05,4.81
23:46:19,4.81
23:49:33,4.81
23:52:47,4.81
23:56:01,4.81
23:59:15,4.81