00:01:06,5.39 00:04:19,5.44 00:07:33,5.44 00:10:47,5.50 00:14:01,5.47 00:17:15,5.35 00:20:29,5.24 00:23:42,5.25 00:26:56,5.31 00:30:10,5.38 00:33:24,5.40 00:36:38,5.44 00:39:52,5.44 00:43:06,5.44 00:46:20,5.44 00:49:34,5.44 00:52:47,5.44 00:56:01,5.38 00:59:15,5.39 01:02:29,5.38 01:05:43,5.38 01:08:57,5.38 01:12:11,5.38 01:15:25,5.35 01:18:39,5.31 01:21:52,5.30 01:25:06,5.25 01:28:20,5.25 01:31:34,5.24 01:34:48,5.28 01:38:02,5.35 01:41:16,5.38 01:44:30,5.39 01:47:43,5.44 01:50:57,5.47 01:54:11,5.42 01:57:25,5.26 02:00:39,5.21 02:03:53,5.28 02:07:07,5.34 02:10:21,5.39 02:13:34,5.44 02:16:48,5.44 02:20:02,5.44 02:23:16,5.44 02:26:30,5.44 02:29:44,5.44 02:32:58,5.44 02:36:12,5.44 02:39:26,5.44 02:42:40,5.41 02:45:53,5.38 02:49:07,5.38 02:52:21,5.38 02:55:35,5.33 02:58:49,5.31 03:02:03,5.31 03:05:17,5.25 03:08:31,5.25 03:11:44,5.22 03:14:58,5.19 03:18:12,5.19 03:21:26,5.19 03:24:40,5.19 03:27:54,5.19 03:31:08,5.19 03:34:22,5.19 03:37:36,5.17 03:40:50,5.13 03:44:03,5.13 03:47:17,5.13 03:50:31,5.13 03:53:45,5.13 03:56:59,5.13 04:00:13,5.16 04:03:27,5.24 04:06:41,5.29 04:09:54,5.31 04:13:08,5.29 04:16:22,5.16 04:19:36,5.13 04:22:50,5.17 04:26:04,5.25 04:29:18,5.26 04:32:32,5.31 04:35:46,5.31 04:38:59,5.31 04:42:13,5.31 04:45:27,5.31 04:48:41,5.31 04:51:55,5.31 04:55:09,5.30 04:58:23,5.30 05:01:37,5.26 05:04:51,5.25 05:08:05,5.25 05:11:18,5.25 05:14:32,5.24 05:17:46,5.19 05:21:00,5.19 05:24:14,5.17 05:27:28,5.13 05:30:42,5.13 05:33:56,5.13 05:37:10,5.11 05:40:23,5.08 05:43:37,5.06 05:46:51,5.06 05:50:05,5.06 05:53:19,5.06 05:56:33,5.06 05:59:47,5.06 06:03:01,5.06 06:06:15,5.06 06:09:28,5.06 06:12:42,5.13 06:15:56,5.19 06:19:10,5.25 06:22:24,5.25 06:25:38,5.31 06:28:52,5.30 06:32:05,5.19 06:35:19,5.09 06:38:33,5.10 06:41:47,5.19 06:45:01,5.25 06:48:15,5.30 06:51:29,5.31 06:54:43,5.31 06:57:57,5.34 07:01:10,5.38 07:04:24,5.36 07:07:38,5.33 07:10:52,5.33 07:14:06,5.31 07:17:20,5.31 07:20:34,5.31 07:23:48,5.31 07:27:02,5.26 07:30:15,5.25 07:33:29,5.25 07:36:43,5.21 07:39:57,5.19 07:43:11,5.19 07:46:25,5.19 07:49:39,5.14 07:52:53,5.13 07:56:07,5.13 07:59:21,5.13 08:02:35,5.21 08:05:48,5.25 08:09:02,5.31 08:12:16,5.31 08:15:30,5.36 08:18:44,5.38 08:21:58,5.30 08:25:11,5.15 08:28:25,5.14 08:31:39,5.21 08:34:53,5.29 08:38:07,5.33 08:41:21,5.38 08:44:35,5.38 08:47:49,5.38 08:51:03,5.38 08:54:17,5.38 08:57:30,5.38 09:00:44,5.38 09:03:58,5.38 09:07:12,5.38 09:10:26,5.38 09:13:40,5.36 09:16:54,5.35 09:20:08,5.31 09:23:22,5.30 09:26:36,5.25 09:29:49,5.24 09:33:03,5.19 09:36:17,5.19 09:39:31,5.13 09:42:45,5.13 09:45:59,5.13 09:49:13,5.13 09:52:27,5.13 09:55:41,5.13 09:58:55,5.09 10:02:09,5.06 10:05:22,5.06 10:08:36,5.06 10:11:50,5.06 10:15:04,5.06 10:18:18,5.06 10:21:32,5.06 10:24:46,5.04 10:28:00,5.01 10:31:14,5.00 10:34:28,5.00 10:37:41,5.00 10:40:55,5.00 10:44:09,5.00 10:47:23,5.00 10:50:37,5.00 10:53:51,5.00 10:57:05,5.00 11:00:19,5.00 11:03:33,5.00 11:06:46,5.05 11:10:00,5.14 11:13:14,5.19 11:16:28,5.20 11:19:42,5.25 11:22:56,5.29 11:26:10,5.33 11:29:24,5.38 11:32:38,5.44 11:35:52,5.33 11:39:06,5.17 11:42:20,5.14 11:45:33,5.22 11:48:47,5.30 11:52:02,5.35 11:55:15,5.38 11:58:29,5.38 12:01:43,5.41 12:04:57,5.41 12:08:11,5.39 12:11:25,5.38 12:14:39,5.38 12:17:53,5.38 12:21:07,5.38 12:24:21,5.38 12:27:35,5.36 12:30:48,5.31 12:34:02,5.31 12:37:16,5.25 12:40:30,5.22 12:43:44,5.19 12:46:58,5.16 12:50:12,5.13 12:53:26,5.13 12:56:40,5.09 12:59:54,5.06 13:03:08,5.06 13:06:22,5.06 13:09:35,5.06 13:12:49,5.06 13:16:03,5.09 13:19:17,5.15 13:22:31,5.19 13:25:45,5.22 13:28:59,5.25 13:32:13,5.30 13:35:27,5.34 13:38:41,5.38 13:41:54,5.40 13:45:08,5.44 13:48:22,5.50 13:51:36,5.46 13:54:50,5.31 13:58:04,5.19 14:01:18,5.22 14:04:32,5.30 14:07:46,5.38 14:11:00,5.41 14:14:14,5.44 14:17:28,5.47 14:20:41,5.50 14:23:55,5.49 14:27:09,5.45 14:30:23,5.44 14:33:37,5.44 14:36:51,5.44 14:40:05,5.44 14:43:19,5.40 14:46:33,5.38 14:49:47,5.38 14:53:01,5.31 14:56:15,5.29 14:59:29,5.25 15:02:43,5.20 15:05:57,5.19 15:09:11,5.16 15:12:25,5.13 15:15:39,5.13 15:18:53,5.13 15:22:07,5.09 15:25:21,5.06 15:28:35,5.06 15:31:48,5.06 15:35:02,5.06 15:38:16,5.06 15:41:30,5.05 15:44:44,5.05 15:47:58,5.04 15:51:12,5.00 15:54:26,5.00 15:57:40,5.00 16:00:54,5.00 16:04:08,5.00 16:07:22,5.08 16:10:36,5.14 16:13:50,5.19 16:17:04,5.19 16:20:17,5.24 16:23:31,5.26 16:26:45,5.31 16:29:59,5.35 16:33:13,5.38 16:36:27,5.31 16:39:41,5.16 16:42:55,5.13 16:46:09,5.16 16:49:23,5.24 16:52:37,5.31 16:55:51,5.34 16:59:04,5.38 17:02:18,5.38 17:05:32,5.38 17:08:46,5.38 17:12:00,5.38 17:15:14,5.38 17:18:28,5.38 17:21:42,5.33 17:24:56,5.31 17:28:10,5.31 17:31:24,5.31 17:34:38,5.25 17:37:52,5.24 17:41:06,5.19 17:44:20,5.16 17:47:34,5.13 17:50:48,5.10 17:54:01,5.06 17:57:15,5.06 18:00:29,5.06 18:03:43,5.00 18:06:57,5.09 18:10:11,5.15 18:13:25,5.19 18:16:39,5.20 18:19:53,5.25 18:23:07,5.28 18:26:21,5.20 18:29:35,5.05 18:32:49,5.00 18:36:03,5.08 18:39:16,5.14 18:42:30,5.19 18:45:44,5.24 18:48:58,5.25 18:52:12,5.25 18:55:26,5.25 18:58:40,5.25 19:01:54,5.25 19:05:08,5.25 19:08:22,5.25 19:11:36,5.25 19:14:50,5.25 19:18:04,5.25 19:21:18,5.19 19:24:32,5.19 19:27:45,5.17 19:30:59,5.14 19:34:13,5.13 19:37:27,5.11 19:40:41,5.06 19:43:55,5.06 19:47:09,5.06 19:50:23,5.04 19:53:37,5.00 19:56:51,5.00 20:00:05,5.00 20:03:19,5.00 20:06:32,5.00 20:09:46,5.00 20:13:00,4.96 20:16:14,4.95 20:19:28,4.94 20:22:42,4.96 20:25:56,5.05 20:29:10,5.13 20:32:24,5.15 20:35:38,5.19 20:38:51,5.22 20:42:05,5.13 20:45:19,5.01 20:48:33,5.00 20:51:47,5.06 20:55:01,5.13 20:58:15,5.15 21:01:29,5.19 21:04:43,5.19 21:07:57,5.19 21:11:10,5.19 21:14:24,5.19 21:17:38,5.19 21:20:52,5.19 21:24:06,5.19 21:27:20,5.19 21:30:34,5.15 21:33:48,5.13 21:37:02,5.13 21:40:16,5.11 21:43:30,5.08 21:46:44,5.06 21:49:58,5.00 21:53:12,5.00 21:56:26,5.00 21:59:40,4.96 22:02:53,4.94 22:06:07,4.94 22:09:21,4.94 22:12:35,4.94 22:15:49,4.94 22:19:03,4.92 22:22:17,4.92 22:25:31,4.88 22:28:45,4.88 22:31:59,4.88 22:35:13,4.88 22:38:27,4.88 22:41:41,4.88 22:44:55,4.88 22:48:09,4.88 22:51:23,4.88 22:54:37,4.88 22:57:51,4.88 23:01:05,4.86 23:04:19,4.81 23:07:33,4.81 23:10:46,4.81 23:14:00,4.81 23:17:14,4.81 23:20:28,4.81 23:23:42,4.81 23:26:56,4.81 23:30:10,4.81 23:33:24,4.81 23:36:38,4.81 23:39:51,4.81 23:43:05,4.81 23:46:19,4.81 23:49:33,4.81 23:52:47,4.81 23:56:01,4.81 23:59:15,4.81