00:01:05,21.63
00:04:19,21.60
00:07:33,21.54
00:10:47,21.51
00:14:01,21.50
00:17:15,21.45
00:20:28,21.46
00:23:42,21.44
00:26:56,21.45
00:30:10,21.46
00:33:24,21.50
00:36:38,21.50
00:39:52,21.50
00:43:06,21.50
00:46:19,21.51
00:49:33,21.56
00:52:47,21.54
00:56:01,21.56
00:59:15,21.56
01:02:29,21.56
01:05:43,21.57
01:08:57,21.57
01:12:11,21.61
01:15:25,21.63
01:18:38,21.63
01:21:52,21.63
01:25:06,21.63
01:28:20,21.63
01:31:34,21.63
01:34:48,21.63
01:38:02,21.63
01:41:16,21.61
01:44:30,21.55
01:47:43,21.51
01:50:57,21.49
01:54:11,21.45
01:57:25,21.45
02:00:39,21.45
02:03:53,21.44
02:07:07,21.44
02:10:21,21.44
02:13:34,21.45
02:16:48,21.46
02:20:02,21.50
02:23:16,21.50
02:26:30,21.50
02:29:44,21.49
02:32:58,21.50
02:36:12,21.50
02:39:26,21.51
02:42:39,21.54
02:45:53,21.54
02:49:07,21.52
02:52:21,21.55
02:55:35,21.56
02:58:49,21.56
03:02:03,21.56
03:05:17,21.56
03:08:30,21.56
03:11:44,21.56
03:14:58,21.56
03:18:12,21.56
03:21:26,21.56
03:24:40,21.56
03:27:54,21.56
03:31:08,21.56
03:34:22,21.57
03:37:36,21.59
03:40:49,21.57
03:44:03,21.59
03:47:17,21.60
03:50:31,21.60
03:53:45,21.59
03:56:59,21.56
04:00:13,21.52
04:03:27,21.50
04:06:40,21.50
04:09:54,21.50
04:13:08,21.45
04:16:22,21.45
04:19:36,21.44
04:22:50,21.44
04:26:04,21.44
04:29:18,21.44
04:32:32,21.46
04:35:45,21.45
04:38:59,21.49
04:42:13,21.50
04:45:27,21.50
04:48:41,21.50
04:51:55,21.50
04:55:09,21.50
04:58:23,21.50
05:01:37,21.50
05:04:51,21.51
05:08:04,21.52
05:11:18,21.56
05:14:32,21.56
05:17:46,21.57
05:21:00,21.55
05:24:14,21.50
05:27:28,21.50
05:30:42,21.50
05:33:56,21.50
05:37:10,21.50
05:40:23,21.50
05:43:37,21.50
05:46:51,21.51
05:50:05,21.50
05:53:19,21.50
05:56:33,21.50
05:59:47,21.50
06:03:00,21.50
06:06:14,21.50
06:09:28,21.52
06:12:42,21.54
06:15:56,21.54
06:19:10,21.51
06:22:24,21.49
06:25:38,21.46
06:28:51,21.44
06:32:05,21.44
06:35:19,21.44
06:38:33,21.44
06:41:47,21.41
06:45:01,21.43
06:48:15,21.44
06:51:29,21.44
06:54:43,21.46
06:57:56,21.50
07:01:10,21.50
07:04:24,21.50
07:07:38,21.50
07:10:52,21.50
07:14:06,21.52
07:17:20,21.50
07:20:34,21.50
07:23:48,21.50
07:27:01,21.46
07:30:15,21.44
07:33:29,21.44
07:36:43,21.44
07:39:57,21.44
07:43:11,21.44
07:46:25,21.44
07:49:39,21.44
07:52:53,21.44
07:56:07,21.46
07:59:20,21.50
08:02:34,21.50
08:05:48,21.50
08:09:02,21.50
08:12:16,21.49
08:15:30,21.44
08:18:44,21.43
08:21:57,21.38
08:25:11,21.32
08:28:25,21.31
08:31:39,21.31
08:34:53,21.31
08:38:07,21.32
08:41:21,21.32
08:44:35,21.36
08:47:49,21.38
08:51:03,21.36
08:54:16,21.35
08:57:30,21.31
09:00:44,21.31
09:03:58,21.32
09:07:12,21.35
09:10:26,21.36
09:13:40,21.36
09:16:54,21.31
09:20:08,21.38
09:23:22,21.38
09:26:35,21.38
09:29:49,21.36
09:33:03,21.35
09:36:17,21.38
09:39:31,21.38
09:42:45,21.38
09:45:59,21.35
09:49:13,21.38
09:52:27,21.38
09:55:41,21.43
09:58:54,21.43
10:02:08,21.44
10:05:22,21.44
10:08:36,21.44
10:11:50,21.43
10:15:04,21.39
10:18:18,21.43
10:21:32,21.44
10:24:46,21.40
10:28:00,21.38
10:31:13,21.38
10:34:27,21.38
10:37:41,21.38
10:40:55,21.38
10:44:09,21.38
10:47:23,21.38
10:50:37,21.39
10:53:51,21.40
10:57:05,21.44
11:00:19,21.43
11:03:33,21.43
11:06:46,21.44
11:10:00,21.41
11:13:14,21.43
11:16:28,21.39
11:19:42,21.38
11:22:56,21.34
11:26:10,21.31
11:29:24,21.27
11:32:38,21.25
11:35:52,21.23
11:39:06,21.19
11:42:19,21.19
11:45:33,21.13
11:48:47,21.14
11:52:01,21.14
11:55:15,21.15
11:58:29,21.19
12:01:43,21.20
12:04:57,21.20
12:08:11,21.23
12:11:25,21.25
12:14:39,21.25
12:17:53,21.25
12:21:07,21.26
12:24:21,21.31
12:27:34,21.31
12:30:48,21.34
12:34:02,21.36
12:37:16,21.38
12:40:30,21.38
12:43:44,21.39
12:46:58,21.40
12:50:12,21.44
12:53:26,21.44
12:56:40,21.44
12:59:54,21.45
13:03:07,21.48
13:06:21,21.44
13:09:35,21.46
13:12:49,21.50
13:16:03,21.50
13:19:17,21.50
13:22:31,21.48
13:25:45,21.44
13:28:59,21.41
13:32:13,21.38
13:35:27,21.35
13:38:40,21.31
13:41:54,21.26
13:45:08,21.19
13:48:22,21.13
13:51:36,21.06
13:54:50,21.02
13:58:04,21.00
14:01:18,21.00
14:04:32,20.95
14:07:46,20.98
14:10:59,20.98
14:14:13,21.00
14:17:27,21.01
14:20:41,21.06
14:23:55,21.06
14:27:09,21.11
14:30:23,21.14
14:33:37,21.14
14:36:51,21.19
14:40:05,21.19
14:43:19,21.18
14:46:33,21.19
14:49:47,21.19
14:53:01,21.19
14:56:15,21.19
14:59:29,21.19
15:02:43,21.19
15:05:57,21.21
15:09:11,21.20
15:12:25,21.23
15:15:39,21.24
15:18:53,21.25
15:22:07,21.25
15:25:20,21.27
15:28:34,21.27
15:31:48,21.30
15:35:02,21.31
15:38:16,21.31
15:41:30,21.34
15:44:44,21.38
15:47:58,21.38
15:51:12,21.40
15:54:26,21.44
15:57:40,21.44
16:00:54,21.44
16:04:08,21.48
16:07:22,21.44
16:10:36,21.43
16:13:49,21.35
16:17:03,21.29
16:20:17,21.24
16:23:31,21.19
16:26:45,21.14
16:29:59,21.11
16:33:13,21.06
16:36:27,21.02
16:39:41,21.04
16:42:55,21.04
16:46:09,21.02
16:49:23,21.06
16:52:37,21.06
16:55:50,21.02
16:59:04,21.04
17:02:18,21.01
17:05:32,21.00
17:08:46,21.00
17:12:00,21.00
17:15:14,21.00
17:18:28,21.00
17:21:42,21.00
17:24:56,21.00
17:28:10,21.00
17:31:24,21.02
17:34:38,21.05
17:37:52,21.06
17:41:05,21.06
17:44:20,21.07
17:47:33,21.11
17:50:47,21.13
17:54:01,21.14
17:57:15,21.18
18:00:29,21.19
18:03:43,21.21
18:06:57,21.25
18:10:11,21.24
18:13:25,21.20
18:16:39,21.19
18:19:53,21.16
18:23:07,21.13
18:26:21,21.10
18:29:35,21.06
18:32:49,21.06
18:36:02,21.06
18:39:16,21.06
18:42:30,21.07
18:45:44,21.09
18:48:58,21.13
18:52:12,21.13
18:55:26,21.13
18:58:40,21.13
19:01:54,21.15
19:05:08,21.19
19:08:22,21.19
19:11:36,21.19
19:14:50,21.19
19:18:03,21.20
19:21:17,21.21
19:24:31,21.25
19:27:45,21.25
19:30:59,21.25
19:34:13,21.25
19:37:27,21.25
19:40:41,21.26
19:43:55,21.29
19:47:09,21.29
19:50:23,21.31
19:53:37,21.31
19:56:51,21.31
20:00:05,21.31
20:03:18,21.31
20:06:32,21.31
20:09:46,21.31
20:13:00,21.32
20:16:14,21.32
20:19:28,21.31
20:22:42,21.25
20:25:56,21.24
20:29:10,21.19
20:32:24,21.19
20:35:37,21.14
20:38:51,21.10
20:42:05,21.06
20:45:19,21.06
20:48:33,21.06
20:51:47,21.06
20:55:01,21.06
20:58:15,21.06
21:01:29,21.07
21:04:43,21.06
21:07:56,21.06
21:11:10,21.04
21:14:24,21.00
21:17:38,21.00
21:20:52,21.00
21:24:06,21.00
21:27:20,21.02
21:30:34,21.05
21:33:48,21.06
21:37:02,21.06
21:40:16,21.06
21:43:30,21.07
21:46:44,21.13
21:49:58,21.13
21:53:11,21.13
21:56:25,21.18
21:59:39,21.16
22:02:53,21.19
22:06:07,21.19
22:09:21,21.19
22:12:35,21.20
22:15:49,21.23
22:19:03,21.23
22:22:17,21.24
22:25:31,21.25
22:28:45,21.25
22:31:59,21.25
22:35:13,21.26
22:38:27,21.26
22:41:41,21.25
22:44:55,21.27
22:48:09,21.31
22:51:23,21.31
22:54:37,21.31
22:57:50,21.31
23:01:04,21.31
23:04:18,21.31
23:07:32,21.34
23:10:46,21.35
23:14:00,21.38
23:17:14,21.38
23:20:28,21.34
23:23:42,21.36
23:26:56,21.36
23:30:10,21.38
23:33:24,21.38
23:36:37,21.36
23:39:51,21.38
23:43:05,21.35
23:46:19,21.38
23:49:33,21.38
23:52:47,21.38
23:56:01,21.35
23:59:15,21.30