00:01:40,34.02
00:04:54,34.08
00:08:07,34.11
00:11:21,34.15
00:14:35,34.21
00:17:49,34.25
00:21:03,34.30
00:24:17,34.35
00:27:31,34.41
00:30:44,34.44
00:33:58,34.44
00:37:12,34.50
00:40:26,34.50
00:43:40,34.54
00:46:54,34.54
00:50:08,34.56
00:53:22,34.56
00:56:35,34.56
00:59:49,34.56
01:03:03,34.54
01:06:17,34.50
01:09:31,34.49
01:12:45,34.44
01:15:59,34.40
01:19:12,34.38
01:22:26,34.31
01:25:40,34.26
01:28:54,34.25
01:32:08,34.20
01:35:22,34.19
01:38:36,34.19
01:41:50,34.19
01:45:04,34.19
01:48:17,34.20
01:51:31,34.23
01:54:45,34.30
01:57:59,34.49
02:01:13,34.75
02:04:27,35.01
02:07:41,35.31
02:10:55,35.59
02:14:08,35.88
02:17:22,36.11
02:20:36,36.24
02:23:50,36.10
02:27:04,35.91
02:30:18,35.98
02:33:32,36.09
02:36:46,36.24
02:40:00,36.35
02:43:13,36.29
02:46:27,36.08
02:49:41,35.98
02:52:55,36.04
02:56:09,36.17
02:59:23,36.33
03:02:37,36.35
03:05:51,36.15
03:09:05,36.00
03:12:19,36.01
03:15:32,36.13
03:18:46,36.25
03:22:00,36.41
03:25:14,36.31
03:28:28,36.09
03:31:42,36.05
03:34:56,36.13
03:38:09,36.24
03:41:23,36.41
03:44:37,36.39
03:47:51,36.16
03:51:05,36.05
03:54:19,36.10
03:57:33,36.23
04:00:47,36.36
04:04:01,36.40
04:07:14,36.21
04:10:28,36.00
04:13:42,35.86
04:16:56,35.74
04:20:10,35.65
04:23:24,35.55
04:26:38,35.48
04:29:52,35.40
04:33:06,35.38
04:36:20,35.30
04:39:34,35.24
04:42:48,35.11
04:46:01,34.94
04:49:15,34.56
04:52:29,33.81
04:55:43,33.08
04:58:57,32.71
05:02:11,32.58
05:05:25,32.56
05:08:39,32.59
05:11:53,32.67
05:15:06,32.77
05:18:20,32.85
05:21:34,32.96
05:24:48,33.05
05:28:02,33.13
05:31:16,33.19
05:34:30,33.26
05:37:44,33.38
05:40:58,33.63
05:44:11,33.92
05:47:25,34.20
05:50:39,34.50
05:53:53,34.79
05:57:07,35.06
06:00:21,35.33
06:03:35,35.58
06:06:48,35.80
06:10:02,36.02
06:13:16,36.25
06:16:30,36.46
06:19:44,36.41
06:22:58,36.20
06:26:12,36.10
06:29:26,36.17
06:32:40,36.30
06:35:53,36.45
06:39:07,36.41
06:42:21,36.23
06:45:35,36.06
06:48:49,36.15
06:52:03,36.29
06:55:17,36.42
06:58:31,36.33
07:01:45,36.13
07:04:58,35.89
07:08:12,35.74
07:11:26,35.64
07:14:40,35.59
07:17:54,35.54
07:21:08,35.50
07:24:22,35.50
07:27:36,35.50
07:30:50,35.50
07:34:04,35.50
07:37:17,35.50
07:40:31,35.51
07:43:45,35.52
07:46:59,35.55
07:50:13,35.56
07:53:27,35.56
07:56:41,35.55
07:59:55,35.52
08:03:09,35.52
08:06:23,35.50
08:09:36,35.50
08:12:50,35.49
08:16:04,35.48
08:19:18,35.44
08:22:32,35.41
08:25:46,35.38
08:29:00,35.38
08:32:14,35.38
08:35:28,35.33
08:38:41,35.31
08:41:55,35.31
08:45:09,35.29
08:48:23,35.25
08:51:37,35.25
08:54:51,35.25
08:58:05,35.13
09:01:19,34.74
09:04:33,34.20
09:07:47,33.61
09:11:01,33.00
09:14:15,32.59
09:17:29,32.45
09:20:43,32.48
09:23:56,32.56
09:27:10,32.70
09:30:24,32.86
09:33:38,33.01
09:36:52,33.16
09:40:06,33.30
09:43:20,33.42
09:46:34,33.54
09:49:48,33.65
09:53:02,33.71
09:56:15,33.79
09:59:29,33.85
10:02:43,33.89
10:05:57,33.95
10:09:11,34.00
10:12:25,34.02
10:15:39,34.06
10:18:53,34.13
10:22:07,34.14
10:25:20,34.19
10:28:34,34.19
10:31:48,34.25
10:35:02,34.27
10:38:16,34.30
10:41:30,34.36
10:44:44,34.40
10:47:58,34.44
10:51:12,34.49
10:54:26,34.52
10:57:39,34.56
11:00:53,34.60
11:04:07,34.63
11:07:21,34.69
11:10:35,34.69
11:13:49,34.70
11:17:03,34.71
11:20:17,34.70
11:23:30,34.60
11:26:44,34.46
11:29:58,33.99
11:33:12,33.30
11:36:26,32.63
11:39:40,32.19
11:42:54,32.01
11:46:08,32.00
11:49:22,32.06
11:52:36,32.20
11:55:50,32.33
11:59:04,32.48
12:02:18,32.60
12:05:31,32.75
12:08:45,32.88
12:11:59,32.96
12:15:13,33.05
12:18:27,33.17
12:21:41,33.27
12:24:55,33.35
12:28:09,33.46
12:31:22,33.52
12:34:36,33.59
12:37:50,33.65
12:41:04,33.73
12:44:18,33.80
12:47:32,33.84
12:50:46,33.88
12:54:00,33.94
12:57:14,33.95
13:00:28,34.00
13:03:42,34.04
13:06:55,34.06
13:10:09,34.11
13:13:23,34.16
13:16:37,34.19
13:19:51,34.20
13:23:05,34.25
13:26:19,34.29
13:29:33,34.31
13:32:47,34.31
13:36:01,34.31
13:39:15,34.17
13:42:28,34.01
13:45:42,33.92
13:48:56,33.85
13:52:10,33.85
13:55:24,33.83
13:58:38,33.88
14:01:52,33.88
14:05:06,33.90
14:08:20,33.94
14:11:34,33.96
14:14:48,34.00
14:18:02,34.00
14:21:16,34.01
14:24:30,34.05
14:27:43,34.06
14:30:57,34.06
14:34:11,34.06
14:37:25,34.06
14:40:39,34.06
14:43:53,34.06
14:47:07,34.06
14:50:21,34.06
14:53:35,34.05
14:56:49,34.04
15:00:03,34.05
15:03:17,34.06
15:06:31,34.05
15:09:45,34.04
15:12:58,34.05
15:16:12,34.05
15:19:26,34.06
15:22:40,34.06
15:25:54,34.06
15:29:08,34.06
15:32:22,34.06
15:35:36,34.06
15:38:50,34.06
15:42:04,34.06
15:45:18,34.10
15:48:31,34.08
15:51:45,34.08
15:54:59,34.13
15:58:13,34.13
16:01:27,34.13
16:04:41,34.11
16:07:55,34.13
16:11:09,34.13
16:14:23,34.13
16:17:36,34.13
16:20:50,34.13
16:24:04,34.14
16:27:18,34.16
16:30:32,34.13
16:33:46,34.09
16:37:00,33.99
16:40:14,33.86
16:43:28,33.67
16:46:41,33.46
16:49:55,33.30
16:53:09,33.24
16:56:23,33.24
16:59:37,33.23
17:02:51,33.25
17:06:05,33.27
17:09:19,33.31
17:12:33,33.34
17:15:47,33.39
17:19:01,33.44
17:22:14,33.48
17:25:28,33.50
17:28:42,33.56
17:31:56,33.63
17:35:10,33.64
17:38:24,33.69
17:41:38,33.71
17:44:52,33.75
17:48:06,33.75
17:51:20,33.80
17:54:34,33.83
17:57:47,33.88
18:01:01,33.88
18:04:15,33.94
18:07:29,33.94
18:10:43,33.95
18:13:57,33.98
18:17:11,34.00
18:20:25,34.00
18:23:39,34.00
18:26:53,34.01
18:30:07,34.00
18:33:21,34.01
18:36:34,34.05
18:39:48,34.05
18:43:02,34.06
18:46:16,34.06
18:49:30,34.06
18:52:44,34.06
18:55:58,34.06
18:59:12,34.06
19:02:26,34.06
19:05:40,34.06
19:08:54,34.06
19:12:07,34.08
19:15:21,34.04
19:18:35,34.00
19:21:49,33.98
19:25:03,33.94
19:28:17,33.95
19:31:31,33.95
19:34:45,33.99
19:37:59,34.00
19:41:13,34.00
19:44:26,34.00
19:47:40,34.02
19:50:54,34.05
19:54:08,34.05
19:57:22,34.06
20:00:36,34.06
20:03:50,33.98
20:07:04,33.64
20:10:18,33.20
20:13:32,32.70
20:16:45,32.31
20:19:59,32.19
20:23:13,32.21
20:26:27,32.30
20:29:41,32.44
20:32:55,32.61
20:36:09,32.79
20:39:23,32.96
20:42:37,33.11
20:45:51,33.26
20:49:04,33.41
20:52:18,33.52
20:55:32,33.63
20:58:46,33.73
21:02:00,33.84
21:05:14,33.91
21:08:28,34.00
21:11:41,34.08
21:14:55,34.17
21:18:09,34.25
21:21:23,34.34
21:24:37,34.38
21:27:51,34.45
21:31:05,34.51
21:34:19,34.58
21:37:33,34.60
21:40:47,34.65
21:44:01,34.70
21:47:15,34.75
21:50:29,34.77
21:53:42,34.81
21:56:56,34.89
22:00:10,34.91
22:03:24,34.95
22:06:38,34.95
22:09:52,34.89
22:13:06,34.77
22:16:20,34.31
22:19:33,33.64
22:22:47,32.96
22:26:01,32.42
22:29:15,32.21
22:32:29,32.16
22:35:43,32.24
22:38:57,32.39
22:42:11,32.55
22:45:25,32.74
22:48:39,32.92
22:51:52,33.10
22:55:06,33.26
22:58:20,33.44
23:01:34,33.59
23:04:48,33.71
23:08:02,33.83
23:11:16,33.92
23:14:30,34.01
23:17:44,34.08
23:20:58,34.13
23:24:12,34.16
23:27:26,34.19
23:30:39,34.21
23:33:53,34.21
23:37:07,34.24
23:40:21,34.25
23:43:35,34.26
23:46:49,34.31
23:50:03,34.31
23:53:17,34.38
23:56:31,34.41
23:59:45,34.45