00:00:20,46.17
00:03:34,45.74
00:06:47,45.38
00:10:01,44.91
00:13:15,44.35
00:16:29,43.70
00:19:43,43.04
00:22:57,42.46
00:26:11,42.19
00:29:25,42.08
00:32:38,42.23
00:35:52,42.45
00:39:06,42.58
00:42:20,42.42
00:45:34,42.13
00:48:48,41.95
00:52:02,41.83
00:55:15,41.91
00:58:29,42.10
01:01:43,42.27
01:04:57,42.50
01:08:11,42.58
01:11:25,42.34
01:14:39,42.05
01:17:53,41.89
01:21:07,41.81
01:24:20,41.89
01:27:34,42.06
01:30:48,42.24
01:34:02,42.44
01:37:16,42.61
01:40:30,42.49
01:43:44,42.19
01:46:58,41.95
01:50:12,41.77
01:53:26,41.77
01:56:39,41.90
01:59:53,42.05
02:03:07,42.23
02:06:21,42.42
02:09:35,42.61
02:12:49,42.63
02:16:03,42.60
02:19:16,42.44
02:22:30,42.26
02:25:44,42.06
02:28:58,41.88
02:32:12,41.74
02:35:26,41.89
02:38:40,42.17
02:41:54,42.50
02:45:08,42.71
02:48:22,42.76
02:51:35,42.66
02:54:49,42.52
02:58:03,42.50
03:01:17,42.54
03:04:31,42.70
03:07:45,42.94
03:10:59,43.21
03:14:13,43.50
03:17:26,43.75
03:20:40,44.00
03:23:54,44.23
03:27:08,44.46
03:30:22,44.66
03:33:36,44.86
03:36:50,45.02
03:40:04,45.20
03:43:18,45.35
03:46:32,45.49
03:49:45,45.60
03:52:59,45.67
03:56:13,45.74
03:59:27,45.81
04:02:41,45.76
04:05:55,45.63
04:09:09,45.40
04:12:22,45.13
04:15:36,44.81
04:18:50,44.51
04:22:04,44.33
04:25:18,44.15
04:28:32,44.01
04:31:46,43.88
04:35:00,43.74
04:38:13,43.59
04:41:27,43.44
04:44:41,43.34
04:47:55,43.23
04:51:09,43.14
04:54:23,43.04
04:57:37,42.96
05:00:51,42.89
05:04:05,42.83
05:07:18,42.75
05:10:32,42.67
05:13:46,42.61
05:17:00,42.54
05:20:14,42.48
05:23:28,42.40
05:26:42,42.34
05:29:56,42.27
05:33:10,42.24
05:36:23,42.19
05:39:37,42.13
05:42:51,42.10
05:46:05,42.06
05:49:19,42.02
05:52:33,41.99
05:55:47,41.90
05:59:01,41.85
06:02:15,41.77
06:05:28,41.71
06:08:42,41.66
06:11:56,41.61
06:15:10,41.56
06:18:24,41.52
06:21:38,41.58
06:24:52,41.91
06:28:06,42.31
06:31:20,42.63
06:34:34,42.80
06:37:47,42.71
06:41:01,42.44
06:44:15,42.09
06:47:29,41.90
06:50:43,41.74
06:53:57,41.75
06:57:11,41.85
07:00:25,41.99
07:03:39,42.20
07:06:53,42.44
07:10:07,42.52
07:13:20,42.40
07:16:34,42.14
07:19:48,42.02
07:23:02,42.02
07:26:16,42.25
07:29:30,42.50
07:32:44,42.48
07:35:58,42.30
07:39:12,42.04
07:42:25,42.00
07:45:39,42.05
07:48:53,41.92
07:52:07,41.00
07:55:21,41.01
07:58:35,41.29
08:01:49,41.33
08:05:03,41.14
08:08:17,40.58
08:11:30,39.60
08:14:44,38.85
08:17:58,38.91
08:21:12,39.30
08:24:26,39.71
08:27:40,40.16
08:30:54,40.51
08:34:08,40.55
08:37:22,40.41
08:40:35,40.19
08:43:49,39.56
08:47:03,38.64
08:50:17,38.39
08:53:31,38.38
08:56:45,38.42
08:59:59,38.51
09:03:13,38.60
09:06:27,38.71
09:09:41,38.81
09:12:54,38.90
09:16:08,38.99
09:19:22,39.08
09:22:36,39.14
09:25:50,39.16
09:29:04,39.02
09:32:18,38.79
09:35:32,38.21
09:38:46,37.64
09:41:59,37.58
09:45:13,37.14
09:48:27,36.55
09:51:41,36.46
09:54:55,36.59
09:58:09,36.66
10:01:23,36.77
10:04:37,36.89
10:07:51,37.02
10:11:05,37.13
10:14:18,37.23
10:17:32,37.31
10:20:46,37.38
10:24:00,37.44
10:27:14,37.50
10:30:28,37.56
10:33:42,37.61
10:36:56,37.67
10:40:10,37.71
10:43:24,37.75
10:46:38,37.77
10:49:51,37.81
10:53:05,37.81
10:56:19,37.81
10:59:33,37.81
11:02:47,37.81
11:06:01,37.81
11:09:15,37.83
11:12:29,37.84
11:15:42,37.92
11:18:56,38.10
11:22:10,38.38
11:25:24,38.69
11:28:38,39.06
11:31:52,39.39
11:35:06,39.75
11:38:20,40.06
11:41:34,40.38
11:44:48,40.66
11:48:02,40.94
11:51:16,41.20
11:54:29,41.44
11:57:43,41.67
12:00:57,41.91
12:04:11,42.16
12:07:25,42.41
12:10:39,42.48
12:13:53,42.31
12:17:07,42.02
12:20:21,41.88
12:23:35,41.81
12:26:49,41.95
12:30:02,42.15
12:33:16,42.39
12:36:30,42.52
12:39:44,42.40
12:42:58,42.13
12:46:12,41.92
12:49:26,41.83
12:52:40,41.91
12:55:54,42.10
12:59:07,42.30
13:02:21,42.38
13:05:35,42.38
13:08:49,42.30
13:12:03,42.13
13:15:17,41.88
13:18:31,41.52
13:21:45,40.66
13:24:59,39.42
13:28:13,38.40
13:31:26,37.46
13:34:40,36.74
13:37:54,36.41
13:41:08,36.30
13:44:22,36.31
13:47:36,36.42
13:50:50,36.52
13:54:04,36.67
13:57:18,36.80
14:00:32,36.94
14:03:46,37.04
14:06:59,37.15
14:10:13,37.23
14:13:27,37.30
14:16:41,37.38
14:19:55,37.44
14:23:09,37.48
14:26:23,37.50
14:29:37,37.54
14:32:51,37.64
14:36:05,37.86
14:39:19,38.13
14:42:32,38.50
14:45:46,38.86
14:49:00,39.19
14:52:14,39.50
14:55:28,39.79
14:58:42,40.02
15:01:56,40.27
15:05:10,40.50
15:08:24,40.75
15:11:38,40.99
15:14:52,41.24
15:18:05,41.49
15:21:19,41.74
15:24:33,41.98
15:27:47,42.21
15:31:01,42.44
15:34:15,42.56
15:37:29,42.45
15:40:43,42.15
15:43:57,41.95
15:47:11,41.83
15:50:25,41.89
15:53:39,42.09
15:56:52,42.33
16:00:06,42.51
16:03:20,42.45
16:06:34,42.19
16:09:48,42.08
16:13:02,42.17
16:16:16,42.45
16:19:30,42.77
16:22:44,43.04
16:25:58,43.14
16:29:11,43.19
16:32:25,43.19
16:35:39,43.15
16:38:53,43.11
16:42:07,42.88
16:45:21,42.50
16:48:35,42.14
16:51:49,42.05
16:55:03,42.13
16:58:17,42.38
17:01:31,42.44
17:04:45,42.23
17:07:58,41.84
17:11:12,41.50
17:14:26,41.13
17:17:40,40.81
17:20:54,40.55
17:24:08,40.30
17:27:22,40.10
17:30:36,39.94
17:33:50,39.81
17:37:04,39.73
17:40:18,39.66
17:43:32,39.63
17:46:46,39.63
17:49:59,39.63
17:53:13,39.63
17:56:27,39.63
17:59:41,39.63
18:02:55,39.63
18:06:09,39.63
18:09:23,39.63
18:12:37,39.63
18:15:51,39.56
18:19:05,39.56
18:22:19,39.56
18:25:32,39.52
18:28:46,39.50
18:32:00,39.49
18:35:14,39.45
18:38:28,39.44
18:41:42,39.44
18:44:56,39.38
18:48:10,39.38
18:51:24,39.38
18:54:38,39.38
18:57:52,39.33
19:01:06,39.31
19:04:19,39.27
19:07:33,39.25
19:10:47,39.19
19:14:01,39.15
19:17:15,39.10
19:20:29,39.06
19:23:43,39.00
19:26:57,39.00
19:30:11,39.00
19:33:25,39.00
19:36:39,39.00
19:39:52,39.00
19:43:06,39.00
19:46:20,39.00
19:49:34,39.05
19:52:48,39.06
19:56:02,39.06
19:59:16,39.06
20:02:30,39.06
20:05:44,39.06
20:08:58,39.06
20:12:11,39.06
20:15:25,39.06
20:18:39,39.06
20:21:53,39.05
20:25:07,38.91
20:28:21,38.64
20:31:35,38.08
20:34:49,37.98
20:38:03,38.27
20:41:17,38.69
20:44:31,39.10
20:47:45,39.52
20:50:59,39.91
20:54:12,40.26
20:57:26,40.63
21:00:40,40.80
21:03:54,40.81
21:07:08,40.71
21:10:22,40.55
21:13:36,40.38
21:16:50,40.31
21:20:04,40.27
21:23:18,40.25
21:26:32,40.20
21:29:45,39.79
21:32:59,39.05
21:36:13,38.17
21:39:27,37.26
21:42:41,36.70
21:45:55,36.56
21:49:09,36.65
21:52:23,36.85
21:55:37,37.10
21:58:50,37.35
22:02:04,37.60
22:05:18,37.84
22:08:32,38.04
22:11:46,38.23
22:15:00,38.39
22:18:14,38.52
22:21:28,38.65
22:24:42,38.71
22:27:56,38.75
22:31:10,38.71
22:34:24,38.64
22:37:38,38.52
22:40:52,38.40
22:44:05,38.30
22:47:19,38.20
22:50:33,38.14
22:53:47,38.09
22:57:01,38.06
23:00:15,38.09
23:03:29,38.13
23:06:43,38.19
23:09:57,38.24
23:13:11,38.29
23:16:25,38.31
23:19:39,38.35
23:22:52,38.38
23:26:06,38.38
23:29:20,38.42
23:32:34,38.44
23:35:48,38.49
23:39:02,38.52
23:42:16,38.58
23:45:30,38.63
23:48:44,38.69
23:51:58,38.74
23:55:12,38.77
23:58:26,38.84