00:00:20,39.01
00:03:34,38.77
00:06:47,38.52
00:10:01,38.23
00:13:15,37.81
00:16:29,37.39
00:19:43,36.91
00:22:57,36.59
00:26:11,36.50
00:29:25,36.50
00:32:38,36.55
00:35:52,36.66
00:39:06,36.75
00:42:20,36.60
00:45:34,36.33
00:48:48,36.23
00:52:02,36.27
00:55:15,36.34
00:58:29,36.48
01:01:43,36.61
01:04:57,36.74
01:08:11,36.80
01:11:25,36.61
01:14:39,36.35
01:17:53,36.31
01:21:06,36.31
01:24:20,36.39
01:27:34,36.48
01:30:48,36.60
01:34:02,36.71
01:37:16,36.81
01:40:30,36.74
01:43:44,36.45
01:46:58,36.30
01:50:12,36.31
01:53:26,36.33
01:56:39,36.39
01:59:53,36.48
02:03:07,36.59
02:06:21,36.70
02:09:35,36.80
02:12:49,36.77
02:16:03,36.70
02:19:16,36.60
02:22:30,36.48
02:25:44,36.38
02:28:58,36.25
02:32:12,36.14
02:35:26,36.27
02:38:40,36.56
02:41:54,36.76
02:45:08,36.80
02:48:22,36.77
02:51:35,36.71
02:54:49,36.61
02:58:03,36.59
03:01:17,36.69
03:04:31,36.83
03:07:45,36.98
03:10:59,37.13
03:14:13,37.30
03:17:26,37.46
03:20:40,37.64
03:23:54,37.79
03:27:08,37.95
03:30:22,38.09
03:33:36,38.20
03:36:50,38.34
03:40:04,38.44
03:43:18,38.55
03:46:31,38.64
03:49:45,38.71
03:52:59,38.79
03:56:13,38.85
03:59:27,38.88
04:02:41,38.84
04:05:55,38.70
04:09:09,38.51
04:12:22,38.34
04:15:36,38.14
04:18:50,37.98
04:22:04,37.81
04:25:18,37.66
04:28:32,37.54
04:31:46,37.45
04:34:59,37.34
04:38:13,37.26
04:41:27,37.16
04:44:41,37.09
04:47:55,37.01
04:51:09,36.94
04:54:23,36.89
04:57:37,36.84
05:00:51,36.76
05:04:05,36.74
05:07:18,36.69
05:10:32,36.65
05:13:46,36.61
05:17:00,36.56
05:20:14,36.51
05:23:28,36.48
05:26:42,36.42
05:29:56,36.38
05:33:10,36.35
05:36:23,36.33
05:39:37,36.30
05:42:51,36.25
05:46:05,36.25
05:49:19,36.24
05:52:33,36.21
05:55:47,36.17
05:59:01,36.13
06:02:14,36.08
06:05:28,36.04
06:08:42,35.98
06:11:56,35.95
06:15:10,35.91
06:18:24,35.88
06:21:38,35.90
06:24:52,36.17
06:28:06,36.51
06:31:20,36.66
06:34:34,36.70
06:37:47,36.71
06:41:01,36.58
06:44:15,36.36
06:47:29,36.31
06:50:43,36.31
06:53:57,36.36
06:57:11,36.42
07:00:25,36.51
07:03:39,36.60
07:06:53,36.73
07:10:06,36.76
07:13:20,36.54
07:16:34,36.27
07:19:48,36.19
07:23:02,36.30
07:26:16,36.42
07:29:30,36.58
07:32:44,36.54
07:35:58,36.30
07:39:12,36.14
07:42:25,36.16
07:45:39,36.27
07:48:53,36.39
07:52:07,36.36
07:55:21,36.19
07:58:35,36.15
08:01:49,36.19
08:05:03,36.06
08:08:17,35.70
08:11:30,35.25
08:14:44,34.90
08:17:58,34.79
08:21:12,34.86
08:24:26,35.02
08:27:40,35.23
08:30:54,35.39
08:34:08,35.42
08:37:22,35.34
08:40:35,35.17
08:43:49,34.86
08:47:03,34.51
08:50:17,34.25
08:53:31,34.15
08:56:45,34.08
08:59:59,34.08
09:03:13,34.13
09:06:27,34.14
09:09:40,34.16
09:12:54,34.23
09:16:08,34.26
09:19:22,34.31
09:22:36,34.36
09:25:50,34.38
09:29:04,34.36
09:32:18,34.29
09:35:32,34.16
09:38:46,33.96
09:41:59,33.76
09:45:13,33.65
09:48:27,33.41
09:51:41,33.17
09:54:55,33.06
09:58:09,33.05
10:01:23,33.06
10:04:37,33.06
10:07:51,33.10
10:11:05,33.15
10:14:18,33.19
10:17:32,33.23
10:20:46,33.26
10:24:00,33.30
10:27:14,33.31
10:30:28,33.36
10:33:42,33.40
10:36:56,33.42
10:40:10,33.44
10:43:24,33.48
10:46:37,33.50
10:49:51,33.50
10:53:05,33.52
10:56:19,33.52
10:59:33,33.52
11:02:47,33.50
11:06:01,33.52
11:09:15,33.52
11:12:29,33.54
11:15:42,33.56
11:18:56,33.71
11:22:10,33.91
11:25:24,34.14
11:28:38,34.36
11:31:52,34.60
11:35:06,34.81
11:38:20,35.01
11:41:34,35.21
11:44:48,35.40
11:48:02,35.59
11:51:15,35.74
11:54:29,35.88
11:57:43,36.05
12:00:57,36.17
12:04:11,36.33
12:07:25,36.46
12:10:39,36.52
12:13:53,36.33
12:17:07,36.06
12:20:21,36.00
12:23:35,36.06
12:26:48,36.15
12:30:02,36.26
12:33:16,36.41
12:36:30,36.49
12:39:44,36.34
12:42:58,36.08
12:46:12,36.00
12:49:26,36.04
12:52:40,36.11
12:55:54,36.24
12:59:07,36.39
13:02:21,36.44
13:05:35,36.41
13:08:49,36.34
13:12:03,36.24
13:15:17,36.14
13:18:31,35.96
13:21:45,35.67
13:24:59,35.06
13:28:13,34.29
13:31:26,33.58
13:34:40,33.01
13:37:54,32.76
13:41:08,32.67
13:44:22,32.67
13:47:36,32.70
13:50:50,32.74
13:54:04,32.83
13:57:18,32.89
14:00:32,32.98
14:03:46,33.04
14:06:59,33.13
14:10:13,33.17
14:13:27,33.21
14:16:41,33.25
14:19:55,33.31
14:23:09,33.31
14:26:23,33.35
14:29:37,33.36
14:32:51,33.42
14:36:05,33.60
14:39:19,33.83
14:42:32,34.08
14:45:46,34.30
14:49:00,34.52
14:52:14,34.73
14:55:28,34.91
14:58:42,35.08
15:01:56,35.23
15:05:10,35.38
15:08:24,35.50
15:11:38,35.65
15:14:52,35.80
15:18:05,35.92
15:21:19,36.09
15:24:33,36.24
15:27:47,36.38
15:31:01,36.51
15:34:15,36.60
15:37:29,36.46
15:40:43,36.17
15:43:57,36.01
15:47:11,36.05
15:50:25,36.10
15:53:38,36.21
15:56:52,36.36
16:00:06,36.46
16:03:20,36.36
16:06:34,36.14
16:09:48,36.04
16:13:02,36.26
16:16:16,36.55
16:19:30,36.67
16:22:44,36.71
16:25:58,36.75
16:29:11,36.75
16:32:25,36.75
16:35:39,36.74
16:38:53,36.71
16:42:07,36.58
16:45:21,36.31
16:48:35,36.05
16:51:49,36.02
16:55:03,36.15
16:58:17,36.26
17:01:31,36.34
17:04:45,36.15
17:07:58,35.91
17:11:12,35.73
17:14:26,35.60
17:17:40,35.45
17:20:54,35.33
17:24:08,35.20
17:27:22,35.09
17:30:36,34.96
17:33:50,34.89
17:37:04,34.81
17:40:18,34.75
17:43:32,34.73
17:46:46,34.69
17:49:59,34.67
17:53:13,34.65
17:56:27,34.65
17:59:41,34.69
18:02:55,34.69
18:06:09,34.66
18:09:23,34.66
18:12:37,34.65
18:15:51,34.63
18:19:05,34.63
18:22:19,34.63
18:25:32,34.58
18:28:46,34.58
18:32:00,34.56
18:35:14,34.56
18:38:28,34.56
18:41:42,34.51
18:44:56,34.50
18:48:10,34.50
18:51:24,34.50
18:54:38,34.48
18:57:52,34.44
19:01:05,34.45
19:04:19,34.44
19:07:33,34.42
19:10:47,34.38
19:14:01,34.38
19:17:15,34.34
19:20:29,34.31
19:23:43,34.31
19:26:57,34.27
19:30:11,34.25
19:33:25,34.25
19:36:39,34.25
19:39:52,34.25
19:43:06,34.25
19:46:20,34.25
19:49:34,34.25
19:52:48,34.24
19:56:02,34.25
19:59:16,34.24
20:02:30,34.25
20:05:44,34.25
20:08:57,34.25
20:12:11,34.25
20:15:25,34.25
20:18:39,34.25
20:21:53,34.24
20:25:07,34.21
20:28:21,34.15
20:31:35,34.08
20:34:49,34.06
20:38:03,34.11
20:41:17,34.26
20:44:31,34.48
20:47:45,34.69
20:50:58,34.92
20:54:12,35.15
20:57:26,35.34
21:00:40,35.49
21:03:54,35.48
21:07:08,35.40
21:10:22,35.31
21:13:36,35.19
21:16:50,35.10
21:20:04,35.05
21:23:17,34.99
21:26:31,34.92
21:29:45,34.67
21:32:59,34.21
21:36:13,33.65
21:39:27,33.10
21:42:41,32.70
21:45:55,32.60
21:49:09,32.61
21:52:23,32.70
21:55:37,32.83
21:58:50,32.99
22:02:04,33.14
22:05:18,33.27
22:08:32,33.41
22:11:46,33.54
22:15:00,33.65
22:18:14,33.75
22:21:28,33.84
22:24:42,33.90
22:27:56,33.95
22:31:10,33.99
22:34:24,34.00
22:37:38,33.95
22:40:52,33.92
22:44:05,33.88
22:47:19,33.81
22:50:33,33.76
22:53:47,33.73
22:57:01,33.69
23:00:15,33.69
23:03:29,33.69
23:06:43,33.69
23:09:57,33.69
23:13:11,33.75
23:16:25,33.75
23:19:39,33.75
23:22:52,33.77
23:26:06,33.81
23:29:20,33.81
23:32:34,33.81
23:35:48,33.81
23:39:02,33.85
23:42:16,33.88
23:45:30,33.88
23:48:44,33.92
23:51:58,33.94
23:55:12,33.96
23:58:26,33.99