00:00:56,46.65
00:04:09,46.56
00:07:23,46.40
00:10:37,46.08
00:13:51,45.64
00:17:05,45.09
00:20:19,44.56
00:23:33,44.09
00:26:47,43.67
00:30:01,43.31
00:33:15,43.06
00:36:28,42.81
00:39:42,42.60
00:42:56,42.42
00:46:10,42.23
00:49:24,42.05
00:52:38,41.94
00:55:52,41.95
00:59:06,42.09
01:02:19,42.33
01:05:33,42.56
01:08:47,42.80
01:12:01,43.04
01:15:15,43.25
01:18:29,43.44
01:21:43,43.61
01:24:56,43.79
01:28:10,43.92
01:31:24,44.05
01:34:38,44.16
01:37:52,44.29
01:41:06,44.38
01:44:20,44.44
01:47:34,44.48
01:50:47,44.48
01:54:01,44.44
01:57:15,44.44
02:00:29,44.39
02:03:43,44.38
02:06:57,44.42
02:10:11,44.49
02:13:24,44.59
02:16:38,44.70
02:19:52,44.83
02:23:06,44.92
02:26:20,45.04
02:29:34,45.16
02:32:48,45.27
02:36:02,45.39
02:39:15,45.48
02:42:29,45.56
02:45:43,45.66
02:48:57,45.76
02:52:11,45.85
02:55:25,45.96
02:58:39,46.05
03:01:53,46.16
03:05:06,46.17
03:08:20,46.06
03:11:34,45.81
03:14:48,45.45
03:18:02,45.04
03:21:16,44.66
03:24:30,44.29
03:27:44,43.92
03:30:58,43.56
03:34:12,43.25
03:37:26,42.98
03:40:40,42.69
03:43:54,42.45
03:47:07,42.20
03:50:21,41.98
03:53:35,41.76
03:56:49,41.69
04:00:03,41.73
04:03:17,41.86
04:06:31,42.05
04:09:45,42.23
04:12:58,42.36
04:16:12,42.50
04:19:26,42.61
04:22:40,42.73
04:25:54,42.86
04:29:08,43.01
04:32:22,43.17
04:35:36,43.35
04:38:50,43.51
04:42:04,43.66
04:45:18,43.80
04:48:31,43.94
04:51:45,44.06
04:54:59,44.19
04:58:13,44.30
05:01:27,44.41
05:04:41,44.52
05:07:55,44.61
05:11:09,44.70
05:14:22,44.79
05:17:36,44.88
05:20:50,44.96
05:24:04,45.04
05:27:18,45.16
05:30:32,45.30
05:33:46,45.45
05:37:00,45.64
05:40:14,45.81
05:43:28,45.99
05:46:41,46.14
05:49:55,46.30
05:53:09,46.42
05:56:23,46.58
05:59:37,46.74
06:02:51,46.90
06:06:05,47.08
06:09:19,47.20
06:12:33,47.14
06:15:47,46.89
06:19:00,46.50
06:22:14,46.02
06:25:28,45.49
06:28:42,44.94
06:31:56,44.39
06:35:10,43.86
06:38:24,43.38
06:41:38,42.96
06:44:52,42.60
06:48:05,42.25
06:51:19,41.96
06:54:33,41.56
06:57:47,40.98
07:01:01,40.91
07:04:15,41.33
07:07:29,41.84
07:10:43,42.08
07:13:56,42.11
07:17:10,41.98
07:20:24,41.88
07:23:38,41.86
07:26:52,41.95
07:30:06,42.11
07:33:20,42.26
07:36:34,42.42
07:39:48,42.58
07:43:01,42.73
07:46:15,42.88
07:49:29,43.04
07:52:43,43.17
07:55:57,43.33
07:59:11,43.45
08:02:25,43.66
08:05:39,43.90
08:08:53,44.16
08:12:06,44.40
08:15:20,44.63
08:18:34,44.84
08:21:48,45.02
08:25:02,45.19
08:28:16,45.30
08:31:30,45.40
08:34:44,45.46
08:37:58,45.55
08:41:12,45.69
08:44:25,45.85
08:47:39,46.05
08:50:53,46.30
08:54:07,46.55
08:57:21,46.79
09:00:35,47.04
09:03:49,47.25
09:07:03,47.39
09:10:17,47.41
09:13:31,47.23
09:16:44,46.83
09:19:59,46.25
09:23:13,45.55
09:26:26,44.88
09:29:40,44.27
09:32:54,43.74
09:36:08,43.25
09:39:22,42.88
09:42:36,42.64
09:45:50,42.42
09:49:04,42.05
09:52:17,41.60
09:55:31,41.76
09:58:45,42.23
10:01:59,42.56
10:05:13,42.69
10:08:27,42.67
10:11:41,42.59
10:14:55,42.59
10:18:09,42.74
10:21:23,43.00
10:24:37,43.31
10:27:50,43.65
10:31:04,44.00
10:34:18,44.29
10:37:32,44.52
10:40:46,44.71
10:44:00,44.85
10:47:14,44.92
10:50:28,44.94
10:53:42,44.94
10:56:56,44.90
11:00:10,44.83
11:03:24,44.75
11:06:37,44.75
11:09:51,44.79
11:13:05,44.84
11:16:19,44.91
11:19:33,45.01
11:22:47,45.14
11:26:01,45.31
11:29:15,45.54
11:32:28,45.79
11:35:42,46.02
11:38:56,46.29
11:42:10,46.49
11:45:24,46.56
11:48:38,46.52
11:51:52,46.35
11:55:06,46.15
11:58:20,45.92
12:01:34,45.70
12:04:47,45.44
12:08:02,45.14
12:11:16,44.90
12:14:29,44.71
12:17:43,44.55
12:20:57,44.36
12:24:11,44.15
12:27:25,43.92
12:30:39,43.69
12:33:53,43.44
12:37:07,43.13
12:40:21,42.77
12:43:35,42.44
12:46:48,42.06
12:50:02,41.89
12:53:16,42.06
12:56:30,42.33
12:59:44,42.50
13:02:58,42.64
13:06:12,42.80
13:09:26,43.00
13:12:40,43.25
13:15:53,43.56
13:19:07,43.88
13:22:21,44.24
13:25:35,44.58
13:28:49,44.94
13:32:03,45.25
13:35:17,45.56
13:38:31,45.88
13:41:45,46.19
13:44:58,46.50
13:48:12,46.77
13:51:26,46.88
13:54:40,46.75
13:57:54,46.50
14:01:08,45.91
14:04:22,45.15
14:07:36,44.75
14:10:50,44.49
14:14:04,44.24
14:17:17,44.00
14:20:31,43.65
14:23:45,43.38
14:26:59,43.11
14:30:13,42.81
14:33:27,42.50
14:36:41,42.19
14:39:55,41.94
14:43:09,42.04
14:46:23,42.30
14:49:37,42.48
14:52:50,42.64
14:56:04,42.85
14:59:18,43.06
15:02:32,43.40
15:05:46,43.79
15:09:00,44.20
15:12:14,44.59
15:15:28,44.96
15:18:42,45.31
15:21:56,45.59
15:25:09,45.88
15:28:23,46.16
15:31:37,46.44
15:34:51,46.69
15:38:05,46.95
15:41:19,46.61
15:44:33,45.50
15:47:47,44.91
15:51:01,44.88
15:54:15,44.90
15:57:29,44.98
16:00:43,45.13
16:03:56,45.30
16:07:10,45.42
16:10:24,45.49
16:13:38,45.46
16:16:52,45.35
16:20:06,45.20
16:23:20,45.05
16:26:34,44.86
16:29:48,44.63
16:33:02,44.42
16:36:16,44.27
16:39:29,44.14
16:42:43,44.02
16:45:57,43.90
16:49:11,43.76
16:52:25,43.64
16:55:39,43.49
16:58:53,43.33
17:02:07,43.08
17:05:21,42.77
17:08:34,42.40
17:11:48,42.08
17:15:02,42.21
17:18:16,42.42
17:21:30,42.64
17:24:44,42.86
17:27:58,43.01
17:31:12,43.17
17:34:26,43.33
17:37:40,43.51
17:40:53,43.73
17:44:07,43.95
17:47:21,44.20
17:50:35,44.46
17:53:49,44.66
17:57:03,44.60
18:00:17,44.24
18:03:31,44.24
18:06:45,44.44
18:09:59,44.66
18:13:12,44.85
18:16:26,45.02
18:19:40,45.24
18:22:54,45.49
18:26:08,45.71
18:29:22,45.92
18:32:36,46.13
18:35:50,46.25
18:39:04,46.34
18:42:17,46.42
18:45:31,46.48
18:48:45,46.50
18:51:59,46.50
18:55:13,46.38
18:58:27,46.04
19:01:41,45.63
19:04:55,45.17
19:08:09,44.73
19:11:22,44.34
19:14:36,44.00
19:17:50,43.65
19:21:04,43.31
19:24:18,43.06
19:27:32,42.88
19:30:46,42.70
19:34:00,42.55
19:37:14,42.39
19:40:28,42.25
19:43:42,42.35
19:46:56,42.56
19:50:09,42.88
19:53:23,43.19
19:56:37,43.52
19:59:51,43.77
20:03:05,44.01
20:06:19,44.26
20:09:33,44.48
20:12:47,44.63
20:16:01,44.46
20:19:14,44.46
20:22:28,44.55
20:25:42,44.65
20:28:56,44.73
20:32:10,44.79
20:35:24,44.81
20:38:38,44.81
20:41:52,44.81
20:45:06,44.81
20:48:20,44.80
20:51:33,44.95
20:54:47,45.16
20:58:01,45.36
21:01:15,45.54
21:04:29,45.77
21:07:43,46.01
21:10:57,46.25
21:14:11,46.49
21:17:25,46.70
21:20:38,46.84
21:23:52,46.92
21:27:06,46.90
21:30:20,46.76
21:33:34,46.54
21:36:48,46.25
21:40:02,45.96
21:43:16,45.69
21:46:30,45.31
21:49:44,45.02
21:52:57,44.79
21:56:11,44.58
21:59:25,44.38
22:02:39,44.16
22:05:53,43.95
22:09:07,43.74
22:12:21,43.56
22:15:35,43.36
22:18:49,43.09
22:22:03,42.75
22:25:16,42.39
22:28:30,42.02
22:31:44,41.92
22:34:58,41.99
22:38:12,42.25
22:41:26,42.41
22:44:40,42.46
22:47:54,42.54
22:51:08,42.61
22:54:22,42.81
22:57:36,43.06
23:00:49,43.38
23:04:03,43.71
23:07:17,44.06
23:10:31,44.38
23:13:45,44.67
23:16:59,44.94
23:20:13,45.25
23:23:27,45.50
23:26:41,45.76
23:29:55,45.99
23:33:08,46.21
23:36:22,46.41
23:39:36,46.63
23:42:50,46.83
23:46:04,47.01
23:49:18,47.17
23:52:32,47.30
23:55:46,47.26
23:59:00,47.13