00:01:29,7.06
00:04:43,7.13
00:07:57,7.17
00:11:11,7.24
00:14:24,7.30
00:17:38,7.39
00:20:52,7.46
00:24:06,7.54
00:27:20,7.63
00:30:34,7.72
00:33:48,7.81
00:37:02,7.91
00:40:16,8.00
00:43:29,8.10
00:46:43,8.21
00:49:57,8.32
00:53:11,8.43
00:56:25,8.54
00:59:39,8.65
01:02:53,8.21
01:06:07,7.66
01:09:20,7.29
01:12:34,7.25
01:15:48,7.25
01:19:02,7.25
01:22:16,7.25
01:25:30,7.22
01:28:44,7.19
01:31:58,7.19
01:35:11,7.19
01:38:25,7.19
01:41:39,7.19
01:44:53,7.21
01:48:07,7.25
01:51:21,7.28
01:54:35,7.31
01:57:49,7.36
02:01:02,7.40
02:04:16,7.45
02:07:30,7.50
02:10:44,7.55
02:13:58,7.63
02:17:12,7.67
02:20:26,7.75
02:23:40,7.83
02:26:54,7.91
02:30:08,7.99
02:33:21,8.09
02:36:35,8.16
02:39:49,8.26
02:43:03,8.35
02:46:17,8.46
02:49:31,8.55
02:52:45,8.65
02:55:59,8.75
02:59:13,8.85
03:02:26,8.95
03:05:40,9.05
03:08:54,9.16
03:12:08,9.28
03:15:22,9.38
03:18:36,9.47
03:21:50,9.60
03:25:04,9.71
03:28:18,9.81
03:31:31,9.91
03:34:45,10.03
03:37:59,10.13
03:41:13,10.22
03:44:27,10.34
03:47:41,10.44
03:50:55,10.53
03:54:09,10.64
03:57:23,10.71
04:00:37,10.05
04:03:50,8.61
04:07:04,7.89
04:10:18,7.60
04:13:32,7.59
04:16:46,7.56
04:20:00,7.55
04:23:14,7.50
04:26:28,7.50
04:29:41,7.45
04:32:55,7.44
04:36:09,7.44
04:39:23,7.44
04:42:37,7.45
04:45:51,7.49
04:49:05,7.50
04:52:19,7.55
04:55:33,7.59
04:58:47,7.63
05:02:01,7.67
05:05:14,7.70
05:08:28,7.75
05:11:42,7.83
05:14:56,7.89
05:18:10,7.95
05:21:24,8.03
05:24:38,8.10
05:27:52,8.19
05:31:05,8.29
05:34:19,8.29
05:37:33,7.85
05:40:47,7.60
05:44:01,7.56
05:47:15,7.56
05:50:29,7.60
05:53:43,7.56
05:56:56,7.56
06:00:10,7.51
06:03:24,7.50
06:06:38,7.50
06:09:52,7.39
06:13:06,7.31
06:16:20,7.33
06:19:34,7.38
06:22:48,7.41
06:26:02,7.38
06:29:15,7.38
06:32:29,7.38
06:35:43,7.38
06:38:57,7.38
06:42:11,7.38
06:45:25,7.38
06:48:39,7.38
06:51:53,7.42
06:55:07,7.44
06:58:21,7.50
07:01:35,7.51
07:04:48,7.56
07:08:02,7.61
07:11:16,7.66
07:14:30,7.71
07:17:44,7.76
07:20:58,7.83
07:24:12,7.89
07:27:26,7.96
07:30:39,8.04
07:33:53,8.13
07:37:07,8.21
07:40:21,8.29
07:43:35,8.40
07:46:49,8.49
07:50:03,8.59
07:53:17,8.68
07:56:31,8.47
07:59:45,7.92
08:02:58,7.60
08:06:12,7.56
08:09:26,7.56
08:12:40,7.56
08:15:54,7.55
08:19:08,7.50
08:22:22,7.50
08:25:36,7.47
08:28:49,7.44
08:32:03,7.44
08:35:17,7.44
08:38:31,7.44
08:41:45,7.39
08:44:59,7.33
08:48:13,7.36
08:51:27,7.44
08:54:41,7.44
08:57:55,7.44
09:01:09,7.44
09:04:22,7.44
09:07:36,7.40
09:10:50,7.38
09:14:04,7.38
09:17:18,7.38
09:20:32,7.44
09:23:46,7.44
09:27:00,7.45
09:30:14,7.50
09:33:28,7.51
09:36:41,7.42
09:39:55,7.38
09:43:09,7.40
09:46:23,7.47
09:49:37,7.50
09:52:51,7.50
09:56:05,7.50
09:59:19,7.50
10:02:33,7.47
10:05:47,7.45
10:09:00,7.45
10:12:14,7.44
10:15:28,7.49
10:18:42,7.49
10:21:56,7.50
10:25:10,7.50
10:28:24,7.56
10:31:38,7.56
10:34:51,7.61
10:38:05,7.64
10:41:19,7.69
10:44:33,7.75
10:47:47,7.80
10:51:01,7.85
10:54:15,7.91
10:57:29,7.97
11:00:43,8.04
11:03:57,8.13
11:07:11,8.20
11:10:24,8.28
11:13:38,8.35
11:16:52,8.44
11:20:06,8.53
11:23:20,8.60
11:26:34,8.69
11:29:48,8.78
11:33:02,8.88
11:36:16,8.97
11:39:29,9.06
11:42:43,9.16
11:45:57,9.26
11:49:11,9.35
11:52:25,9.44
11:55:39,9.54
11:58:53,9.64
12:02:07,9.72
12:05:21,9.81
12:08:35,9.91
12:11:48,10.00
12:15:02,10.10
12:18:16,10.19
12:21:30,10.28
12:24:44,10.38
12:27:58,10.47
12:31:12,10.57
12:34:26,10.65
12:37:40,10.72
12:40:54,10.82
12:44:07,10.89
12:47:21,10.96
12:50:35,11.04
12:53:49,11.11
12:57:03,11.19
13:00:17,11.24
13:03:31,11.32
13:06:45,11.40
13:09:59,11.46
13:13:13,11.51
13:16:26,11.59
13:19:41,11.65
13:22:55,11.71
13:26:08,11.76
13:29:22,11.82
13:32:36,11.90
13:35:50,11.96
13:39:04,12.03
13:42:18,12.09
13:45:32,12.14
13:48:46,12.21
13:52:00,12.26
13:55:13,12.34
13:58:27,12.38
14:01:41,12.44
14:04:55,12.49
14:08:09,12.15
14:11:23,9.81
14:14:37,8.54
14:17:51,7.90
14:21:05,7.61
14:24:20,7.56
14:27:34,7.60
14:30:48,7.49
14:34:01,7.44
14:37:15,7.40
14:40:29,7.38
14:43:43,7.45
14:46:57,7.49
14:50:11,7.39
14:53:25,7.31
14:56:39,7.26
14:59:53,7.25
15:03:07,7.25
15:06:21,7.26
15:09:35,7.31
15:12:49,7.31
15:16:02,7.31
15:19:16,7.30
15:22:30,7.31
15:25:44,7.26
15:28:58,7.31
15:32:12,7.31
15:35:26,7.31
15:38:40,7.33
15:41:54,7.38
15:45:08,7.40
15:48:21,7.44
15:51:35,7.47
15:54:49,7.53
15:58:03,7.58
16:01:17,7.65
16:04:31,7.71
16:07:45,7.79
16:10:59,7.88
16:14:13,7.96
16:17:27,8.06
16:20:40,8.16
16:23:54,8.28
16:27:08,8.39
16:30:22,8.50
16:33:36,8.63
16:36:50,8.74
16:40:04,8.86
16:43:18,8.99
16:46:32,9.13
16:49:46,9.26
16:52:59,9.40
16:56:13,9.55
16:59:27,9.70
17:02:41,9.86
17:05:55,10.01
17:09:09,10.18
17:12:23,10.32
17:15:37,10.47
17:18:51,10.61
17:22:05,10.76
17:25:19,10.89
17:28:33,11.03
17:31:46,11.15
17:35:00,11.28
17:38:14,11.40
17:41:28,11.50
17:44:42,11.60
17:47:56,11.69
17:51:10,11.78
17:54:24,11.56
17:57:38,9.50
18:00:52,8.35
18:04:06,7.96
18:07:19,7.91
18:10:33,7.88
18:13:47,7.85
18:17:01,7.81
18:20:15,7.75
18:23:29,7.70
18:26:43,7.61
18:29:57,7.47
18:33:11,7.38
18:36:25,7.40
18:39:39,7.44
18:42:52,7.44
18:46:06,7.42
18:49:20,7.39
18:52:34,7.38
18:55:48,7.38
18:59:02,7.38
19:02:16,7.38
19:05:30,7.34
19:08:44,7.31
19:11:57,7.35
19:15:11,7.41
19:18:25,7.44
19:21:39,7.44
19:24:53,7.44
19:28:07,7.44
19:31:21,7.42
19:34:35,7.39
19:37:49,7.38
19:41:03,7.38
19:44:17,7.40
19:47:31,7.44
19:50:45,7.44
19:53:58,7.50
19:57:12,7.51
20:00:26,7.56
20:03:40,7.60
20:06:54,7.64
20:10:08,7.69
20:13:22,7.75
20:16:36,7.81
20:19:50,7.88
20:23:04,7.92
20:26:17,7.99
20:29:31,8.07
20:32:45,8.14
20:35:59,8.21
20:39:13,8.30
20:42:27,8.38
20:45:41,8.46
20:48:55,8.54
20:52:09,8.64
20:55:22,8.71
20:58:36,8.80
21:01:50,8.90
21:05:04,8.97
21:08:18,9.06
21:11:32,9.16
21:14:46,9.24
21:18:00,9.34
21:21:14,9.41
21:24:28,9.53
21:27:42,9.61
21:30:56,9.71
21:34:09,9.81
21:37:23,9.90
21:40:37,10.00
21:43:51,10.09
21:47:05,10.19
21:50:19,10.28
21:53:33,10.36
21:56:47,10.46
22:00:01,10.55
22:03:15,10.64
22:06:29,10.72
22:09:42,10.80
22:12:56,10.89
22:16:10,10.96
22:19:24,11.04
22:22:38,10.35
22:25:52,8.76
22:29:06,8.01
22:32:20,7.76
22:35:34,7.75
22:38:48,7.72
22:42:02,7.69
22:45:16,7.64
22:48:29,7.63
22:51:43,7.56
22:54:57,7.56
22:58:11,7.56
23:01:25,7.56
23:04:39,7.56
23:07:53,7.56
23:11:07,7.59
23:14:21,7.63
23:17:35,7.64
23:20:49,7.69
23:24:03,7.71
23:27:17,7.75
23:30:30,7.81
23:33:44,7.86
23:36:58,7.91
23:40:12,7.97
23:43:26,8.04
23:46:40,8.11
23:49:54,8.20
23:53:08,8.28
23:56:22,8.35
23:59:36,8.45