00:01:58,13.41 00:05:12,13.53 00:08:26,13.61 00:11:39,13.71 00:14:53,13.79 00:18:07,13.90 00:21:21,13.99 00:24:35,14.05 00:27:49,14.15 00:31:03,14.22 00:34:17,14.32 00:37:30,14.40 00:40:44,14.46 00:43:58,14.54 00:47:12,14.60 00:50:26,14.68 00:53:40,14.72 00:56:54,14.79 01:00:08,14.85 01:03:22,14.91 01:06:35,14.97 01:09:49,15.04 01:13:03,15.09 01:16:17,15.14 01:19:31,15.19 01:22:45,15.25 01:25:59,15.30 01:29:13,15.35 01:32:27,15.39 01:35:40,15.44 01:38:54,15.49 01:42:08,15.53 01:45:22,15.56 01:48:36,15.61 01:51:50,15.65 01:55:04,15.69 01:58:17,15.72 02:01:31,15.78 02:04:45,15.81 02:07:59,15.86 02:11:13,15.88 02:14:27,15.94 02:17:41,15.96 02:20:55,16.00 02:24:09,16.04 02:27:22,16.06 02:30:36,16.07 02:33:50,16.13 02:37:04,16.16 02:40:18,16.19 02:43:32,16.21 02:46:46,16.25 02:50:00,16.26 02:53:13,16.30 02:56:27,16.31 02:59:41,16.38 03:02:55,16.38 03:06:09,16.38 03:09:23,16.40 03:12:37,16.44 03:15:51,16.44 03:19:05,16.46 03:22:18,16.50 03:25:32,16.50 03:28:46,16.55 03:32:00,16.56 03:35:14,16.56 03:38:28,16.59 03:41:42,16.63 03:44:56,16.63 03:48:10,16.63 03:51:23,16.68 03:54:37,16.69 03:57:51,16.69 04:01:05,16.70 04:04:19,16.75 04:07:33,16.75 04:10:47,16.75 04:14:01,16.77 04:17:15,16.81 04:20:29,16.81 04:23:42,16.81 04:26:56,16.84 04:30:10,16.88 04:33:24,16.88 04:36:38,16.88 04:39:52,16.88 04:43:06,16.88 04:46:20,16.91 04:49:34,16.94 04:52:47,16.94 04:56:01,16.94 04:59:15,16.94 05:02:29,16.95 05:05:43,16.99 05:08:57,17.00 05:12:11,17.00 05:15:25,17.00 05:18:39,17.00 05:21:53,17.00 05:25:07,17.00 05:28:21,17.00 05:31:34,17.00 05:34:48,17.04 05:38:02,17.06 05:41:16,17.06 05:44:30,17.06 05:47:44,17.06 05:50:58,17.06 05:54:12,17.06 05:57:26,17.06 06:00:39,17.07 06:03:53,17.13 06:07:07,17.07 06:10:21,17.10 06:13:35,17.13 06:16:49,17.13 06:20:03,17.13 06:23:17,17.13 06:26:31,17.13 06:29:45,17.13 06:32:59,17.13 06:36:13,17.13 06:39:26,17.13 06:42:40,17.13 06:45:54,17.13 06:49:08,17.13 06:52:22,17.13 06:55:36,17.13 06:58:50,17.13 07:02:04,17.13 07:05:18,17.14 07:08:32,17.16 07:11:45,17.16 07:14:59,17.19 07:18:13,17.19 07:21:27,17.19 07:24:41,17.19 07:27:55,17.19 07:31:09,17.19 07:34:23,17.19 07:37:37,17.19 07:40:51,17.19 07:44:05,17.19 07:47:18,17.19 07:50:32,17.19 07:53:46,17.19 07:57:00,17.19 08:00:14,17.19 08:03:28,17.19 08:06:42,17.19 08:09:56,17.19 08:13:10,17.19 08:16:24,17.19 08:19:37,17.19 08:22:51,17.19 08:26:05,17.19 08:29:19,17.19 08:32:33,17.19 08:35:47,17.19 08:39:01,17.19 08:42:15,17.19 08:45:29,17.02 08:48:43,12.76 08:51:57,9.76 08:55:11,8.43 08:58:25,7.88 09:01:38,7.69 09:04:52,7.69 09:08:06,7.71 09:11:20,7.69 09:14:34,7.66 09:17:48,7.63 09:21:02,7.63 09:24:16,7.61 09:27:30,7.59 09:30:44,7.63 09:33:58,7.63 09:37:11,7.64 09:40:25,7.69 09:43:39,7.70 09:46:53,7.75 09:50:07,7.80 09:53:21,7.85 09:56:35,7.95 09:59:49,8.04 10:03:03,8.13 10:06:17,8.24 10:09:30,8.36 10:12:44,8.49 10:15:58,8.61 10:19:12,8.75 10:22:26,8.89 10:25:40,8.41 10:28:54,7.91 10:32:08,7.81 10:35:22,7.85 10:38:36,7.91 10:41:50,7.94 10:45:03,7.94 10:48:17,7.95 10:51:31,7.94 10:54:45,7.94 10:57:59,7.94 11:01:13,7.94 11:04:27,7.94 11:07:41,7.94 11:10:55,7.94 11:14:08,7.94 11:17:22,7.94 11:20:36,7.99 11:23:50,8.01 11:27:04,8.06 11:30:18,8.11 11:33:32,8.18 11:36:46,8.24 11:40:00,8.32 11:43:14,8.40 11:46:27,8.50 11:49:41,8.59 11:52:55,8.71 11:56:09,8.81 11:59:23,8.93 12:02:37,9.07 12:05:51,9.21 12:09:05,9.36 12:12:19,9.55 12:15:33,9.74 12:18:47,9.93 12:22:01,10.13 12:25:14,10.34 12:28:28,10.53 12:31:42,10.71 12:34:56,10.93 12:38:10,11.10 12:41:24,11.29 12:44:38,11.46 12:47:52,11.64 12:51:06,11.81 12:54:20,11.97 12:57:33,12.13 13:00:47,12.28 13:04:01,12.43 13:07:15,12.55 13:10:29,12.70 13:13:43,12.82 13:16:57,12.95 13:20:11,13.06 13:23:25,13.16 13:26:39,13.29 13:29:53,13.40 13:33:06,13.50 13:36:20,13.59 13:39:34,13.69 13:42:48,13.80 13:46:02,13.88 13:49:16,13.99 13:52:30,14.06 13:55:44,14.15 13:58:58,14.24 14:02:12,14.32 14:05:26,14.40 14:08:40,14.47 14:11:53,14.55 14:15:07,14.63 14:18:21,14.70 14:21:35,14.78 14:24:49,14.84 14:28:03,14.91 14:31:17,14.99 14:34:31,15.05 14:37:45,15.11 14:40:59,15.19 14:44:13,15.24 14:47:26,15.31 14:50:40,15.36 14:53:54,15.41 14:57:08,15.47 15:00:22,15.53 15:03:36,15.56 15:06:50,15.63 15:10:04,15.68 15:13:18,15.74 15:16:31,15.78 15:19:45,15.81 15:22:59,15.88 15:26:13,15.91 15:29:27,15.94 15:32:41,16.00 15:35:55,16.01 15:39:09,16.06 15:42:23,16.09 15:45:38,15.43 15:48:52,11.30 15:52:06,9.25 15:55:20,8.71 15:58:34,8.63 16:01:47,8.63 16:05:01,8.63 16:08:15,8.57 16:11:29,8.51 16:14:43,8.46 16:17:57,8.40 16:21:11,8.36 16:24:25,8.31 16:27:39,8.29 16:30:53,8.25 16:34:06,8.25 16:37:20,8.25 16:40:34,8.25 16:43:48,8.29 16:47:02,8.31 16:50:16,8.35 16:53:30,8.40 16:56:44,8.46 16:59:58,8.53 17:03:11,8.60 17:06:25,8.69 17:09:39,8.78 17:12:53,8.89 17:16:07,8.99 17:19:21,9.10 17:22:35,9.24 17:25:49,9.36 17:29:03,9.51 17:32:17,9.68 17:35:31,9.86 17:38:45,10.06 17:41:59,10.24 17:45:12,10.43 17:48:26,10.63 17:51:40,10.82 17:54:54,11.01 17:58:08,11.19 18:01:22,11.36 18:04:36,11.55 18:07:50,11.74 18:11:04,11.89 18:14:18,12.05 18:17:32,12.20 18:20:45,12.35 18:23:59,12.49 18:27:13,12.63 18:30:27,12.75 18:33:41,12.89 18:36:55,13.00 18:40:09,13.13 18:43:23,13.22 18:46:37,13.35 18:49:51,13.45 18:53:05,13.55 18:56:19,13.66 18:59:33,13.76 19:02:47,13.86 19:06:01,13.95 19:09:14,14.04 19:12:28,14.13 19:15:42,14.21 19:18:56,14.29 19:22:10,14.36 19:25:24,14.45 19:28:38,14.53 19:31:52,14.59 19:35:06,14.66 19:38:20,14.72 19:41:33,14.80 19:44:47,14.88 19:48:01,14.94 19:51:15,15.01 19:54:29,15.06 19:57:43,15.13 20:00:57,15.19 20:04:11,15.25 20:07:25,15.30 20:10:39,15.36 20:13:53,15.41 20:17:06,12.34 20:20:20,9.70 20:23:34,9.09 20:26:48,9.04 20:30:02,9.09 20:33:16,9.13 20:36:30,9.16 20:39:44,9.18 20:42:58,9.16 20:46:12,9.13 20:49:25,9.13 20:52:39,9.13 20:55:53,9.13 20:59:07,9.13 21:02:21,9.18 21:05:35,9.19 21:08:49,9.25 21:12:03,9.30 21:15:17,9.35 21:18:31,9.43 21:21:45,9.53 21:24:58,9.60 21:28:12,9.71 21:31:26,9.82 21:34:40,9.95 21:37:54,10.07 21:41:08,10.24 21:44:22,10.43 21:47:36,10.61 21:50:50,10.81 21:54:04,11.00 21:57:18,11.21 22:00:32,11.41 22:03:45,11.60 22:06:59,11.80 22:10:13,11.99 22:13:27,12.18 22:16:41,12.32 22:19:55,12.49 22:23:09,12.64 22:26:23,12.79 22:29:37,11.95 22:32:51,9.53 22:36:05,8.46 22:39:18,7.96 22:42:32,7.88 22:45:46,7.88 22:49:00,7.86 22:52:14,7.81 22:55:28,7.66 22:58:42,7.58 23:01:56,7.55 23:05:10,7.61 23:08:24,7.63 23:11:37,7.63 23:14:51,7.60 23:18:05,7.56 23:21:19,7.56 23:24:33,7.56 23:27:47,7.58 23:31:01,7.61 23:34:15,7.63 23:37:29,7.67 23:40:43,7.69 23:43:57,7.74 23:47:11,7.78 23:50:24,7.84 23:53:38,7.89 23:56:52,7.96