00:00:31,40.88
00:03:44,40.83
00:06:58,40.81
00:10:12,40.81
00:13:26,40.81
00:16:40,40.77
00:19:54,40.76
00:23:08,40.95
00:26:22,41.27
00:29:36,41.70
00:32:50,42.00
00:36:03,42.17
00:39:17,42.19
00:42:31,42.11
00:45:45,42.01
00:48:59,41.81
00:52:13,41.61
00:55:27,41.41
00:58:40,41.23
01:01:54,41.05
01:05:08,41.01
01:08:22,41.19
01:11:36,41.51
01:14:50,41.88
01:18:04,42.13
01:21:18,42.20
01:24:31,42.17
01:27:45,42.09
01:30:59,42.00
01:34:13,41.88
01:37:27,41.76
01:40:41,41.65
01:43:55,41.56
01:47:09,41.46
01:50:23,41.38
01:53:36,41.30
01:56:50,41.23
02:00:04,41.16
02:03:18,41.11
02:06:32,41.06
02:09:46,41.00
02:13:00,40.94
02:16:14,40.90
02:19:28,40.85
02:22:41,40.81
02:25:55,40.95
02:29:09,41.25
02:32:23,41.63
02:35:37,41.83
02:38:51,41.89
02:42:05,41.80
02:45:19,41.63
02:48:33,41.42
02:51:47,41.23
02:55:00,41.05
02:58:14,40.95
03:01:28,41.13
03:04:42,41.42
03:07:56,41.80
03:11:10,42.04
03:14:24,42.13
03:17:38,42.10
03:20:52,42.00
03:24:06,41.89
03:27:19,41.77
03:30:33,41.65
03:33:47,41.54
03:37:01,41.41
03:40:15,41.33
03:43:29,41.23
03:46:43,41.15
03:49:57,41.08
03:53:11,41.01
03:56:25,40.95
03:59:39,40.88
04:02:53,40.84
04:06:06,40.84
04:09:20,41.04
04:12:34,41.34
04:15:48,41.71
04:19:02,41.89
04:22:16,41.91
04:25:30,41.76
04:28:44,41.56
04:31:58,41.36
04:35:11,41.16
04:38:25,41.01
04:41:39,41.11
04:44:53,41.33
04:48:07,41.69
04:51:21,41.95
04:54:35,42.06
04:57:49,42.02
05:01:03,41.92
05:04:17,41.79
05:07:30,41.64
05:10:44,41.52
05:13:58,41.41
05:17:12,41.29
05:20:26,41.19
05:23:40,41.10
05:26:54,41.02
05:30:08,40.96
05:33:22,40.89
05:36:36,40.84
05:39:49,41.01
05:43:03,41.33
05:46:17,41.69
05:49:31,41.95
05:52:45,42.06
05:55:59,42.02
05:59:13,41.94
06:02:27,41.80
06:05:41,41.65
06:08:54,41.48
06:12:08,41.25
06:15:22,40.65
06:18:36,40.14
06:21:50,40.19
06:25:04,40.54
06:28:18,41.01
06:31:32,41.45
06:34:46,41.74
06:38:00,41.86
06:41:14,41.77
06:44:28,41.64
06:47:41,41.50
06:50:55,41.36
06:54:09,41.24
06:57:23,41.10
07:00:37,41.00
07:03:51,40.91
07:07:05,40.91
07:10:19,41.15
07:13:33,41.49
07:16:47,41.81
07:20:00,42.06
07:23:14,42.13
07:26:28,42.08
07:29:42,41.96
07:32:56,41.85
07:36:10,41.75
07:39:24,41.64
07:42:38,41.54
07:45:52,41.46
07:49:06,41.35
07:52:20,41.26
07:55:34,41.17
07:58:47,41.09
08:02:01,41.02
08:05:15,40.95
08:08:29,40.89
08:11:43,40.84
08:14:57,40.96
08:18:11,41.16
08:21:25,41.52
08:24:39,41.76
08:27:53,41.91
08:31:06,41.88
08:34:20,41.76
08:37:34,41.61
08:40:48,41.46
08:44:02,41.44
08:47:16,41.44
08:50:30,41.44
08:53:44,41.44
08:56:58,41.49
09:00:12,41.51
09:03:26,41.56
09:06:39,41.60
09:09:53,41.63
09:13:07,41.67
09:16:21,41.70
09:19:35,41.76
09:22:49,41.81
09:26:03,41.85
09:29:17,41.91
09:32:31,41.99
09:35:45,42.04
09:38:58,42.11
09:42:12,41.99
09:45:26,41.52
09:48:40,41.49
09:51:54,41.85
09:55:08,42.23
09:58:22,42.52
10:01:36,42.69
10:04:50,42.79
10:08:04,42.86
10:11:18,42.89
10:14:32,42.88
10:17:46,42.84
10:21:00,42.77
10:24:13,42.74
10:27:27,42.69
10:30:41,42.61
10:33:55,42.33
10:37:09,41.95
10:40:23,42.08
10:43:37,42.24
10:46:51,42.36
10:50:05,42.36
10:53:19,42.26
10:56:33,42.14
10:59:47,42.01
11:03:01,41.91
11:06:15,41.88
11:09:28,41.88
11:12:42,41.94
11:15:56,42.04
11:19:10,42.15
11:22:24,42.26
11:25:38,42.38
11:28:52,42.50
11:32:06,42.61
11:35:20,42.73
11:38:34,42.83
11:41:48,42.91
11:45:02,43.01
11:48:16,43.10
11:51:30,43.17
11:54:43,43.24
11:57:57,43.30
12:01:11,43.39
12:04:25,43.44
12:07:39,43.49
12:10:53,43.50
12:14:07,43.44
12:17:21,43.44
12:20:35,43.38
12:23:49,43.35
12:27:02,43.31
12:30:16,43.31
12:33:30,43.34
12:36:44,43.39
12:39:58,43.46
12:43:12,43.52
12:46:26,43.58
12:49:40,43.63
12:52:54,43.63
12:56:08,43.54
12:59:22,43.41
13:02:36,43.24
13:05:50,43.05
13:09:04,42.89
13:12:17,42.75
13:15:31,42.66
13:18:45,42.63
13:21:59,42.70
13:25:13,42.80
13:28:27,42.92
13:31:41,43.08
13:34:55,43.24
13:38:09,43.39
13:41:23,43.51
13:44:37,43.67
13:47:51,43.81
13:51:04,43.95
13:54:18,44.06
13:57:32,44.16
14:00:46,44.27
14:04:00,44.36
14:07:14,44.42
14:10:28,44.48
14:13:42,44.50
14:16:56,44.50
14:20:10,44.50
14:23:24,44.55
14:26:38,44.60
14:29:51,44.71
14:33:05,44.83
14:36:19,44.98
14:39:33,45.11
14:42:47,45.24
14:46:01,45.36
14:49:15,45.50
14:52:29,45.60
14:55:43,45.71
14:58:57,45.80
15:02:10,45.89
15:05:24,45.94
15:08:38,45.94
15:11:52,45.88
15:15:06,45.77
15:18:20,45.66
15:21:34,45.56
15:24:48,45.50
15:28:02,45.50
15:31:16,45.51
15:34:30,45.58
15:37:44,45.69
15:40:57,45.80
15:44:11,45.79
15:47:25,45.64
15:50:39,45.34
15:53:53,44.96
15:57:07,44.59
16:00:21,44.23
16:03:35,43.88
16:06:49,43.52
16:10:03,43.20
16:13:17,42.88
16:16:31,42.56
16:19:45,42.24
16:22:59,41.85
16:26:13,41.66
16:29:26,41.77
16:32:40,42.05
16:35:54,42.23
16:39:08,42.30
16:42:22,42.36
16:45:36,42.49
16:48:50,42.67
16:52:04,42.85
16:55:18,43.01
16:58:32,43.17
17:01:47,43.36
17:05:00,43.41
17:08:14,43.05
17:11:28,42.76
17:14:42,42.71
17:17:56,42.71
17:21:10,42.63
17:24:24,42.50
17:27:38,42.39
17:30:52,42.25
17:34:06,42.15
17:37:20,42.13
17:40:34,42.20
17:43:48,42.33
17:47:02,42.49
17:50:16,42.65
17:53:29,42.83
17:56:43,43.00
17:59:57,43.17
18:03:11,43.33
18:06:25,43.49
18:09:39,43.66
18:12:53,43.80
18:16:07,43.95
18:19:21,44.08
18:22:35,44.21
18:25:49,44.25
18:29:03,44.25
18:32:17,44.23
18:35:30,44.19
18:38:44,44.19
18:41:58,44.17
18:45:12,44.21
18:48:27,44.30
18:51:41,44.39
18:54:55,44.48
18:58:09,44.59
19:01:23,44.71
19:04:37,44.83
19:07:51,44.94
19:11:05,45.05
19:14:19,45.15
19:17:33,45.24
19:20:47,45.25
19:24:00,45.19
19:27:14,45.05
19:30:28,44.89
19:33:42,44.70
19:36:56,44.55
19:40:10,44.45
19:43:24,44.44
19:46:38,44.50
19:49:52,44.64
19:53:06,44.81
19:56:20,43.99
19:59:34,43.25
20:02:48,43.25
20:06:01,43.25
20:09:15,43.25
20:12:29,43.30
20:15:43,43.31
20:18:57,43.34
20:22:11,43.38
20:25:25,43.38
20:28:39,43.44
20:31:53,43.44
20:35:07,43.42
20:38:21,43.36
20:41:35,43.27
20:44:49,43.16
20:48:02,43.04
20:51:16,42.94
20:54:30,42.77
20:57:44,42.29
21:00:58,41.96
21:04:12,42.16
21:07:26,42.55
21:10:40,42.92
21:13:54,43.15
21:17:08,43.33
21:20:22,43.49
21:23:36,43.63
21:26:50,43.74
21:30:04,43.85
21:33:17,43.96
21:36:31,44.04
21:39:45,44.15
21:42:59,44.25
21:46:13,44.36
21:49:27,44.48
21:52:41,44.59
21:55:55,44.69
21:59:09,44.75
22:02:23,44.75
22:05:37,44.69
22:08:51,44.50
22:12:05,44.25
22:15:19,43.94
22:18:32,43.69
22:21:46,43.41
22:25:00,43.25
22:28:14,43.15
22:31:28,43.11
22:34:42,43.06
22:37:56,43.01
22:41:10,43.00
22:44:24,43.00
22:47:38,43.00
22:50:52,43.08
22:54:06,43.20
22:57:20,43.34
23:00:34,43.50
23:03:47,43.66
23:07:01,43.80
23:10:15,43.94
23:13:29,44.06
23:16:43,44.16
23:19:57,44.24
23:23:11,44.31
23:26:25,44.31
23:29:39,44.31
23:32:53,44.26
23:36:07,44.23
23:39:20,44.15
23:42:34,44.08
23:45:48,43.99
23:49:02,43.94
23:52:16,43.89
23:55:30,43.88
23:58:44,43.88