00:00:30,35.09
00:03:44,35.06
00:06:58,35.06
00:10:12,35.06
00:13:26,35.05
00:16:40,35.00
00:19:54,35.00
00:23:08,35.17
00:26:22,35.49
00:29:36,35.83
00:32:49,35.94
00:36:03,35.94
00:39:17,35.94
00:42:31,35.91
00:45:45,35.84
00:48:59,35.75
00:52:13,35.66
00:55:27,35.52
00:58:40,35.44
01:01:54,35.33
01:05:08,35.29
01:08:22,35.50
01:11:36,35.79
01:14:50,35.98
01:18:04,36.00
01:21:17,36.00
01:24:31,35.92
01:27:45,35.88
01:30:59,35.81
01:34:13,35.71
01:37:27,35.64
01:40:41,35.59
01:43:55,35.51
01:47:09,35.46
01:50:23,35.41
01:53:36,35.34
01:56:50,35.31
02:00:04,35.26
02:03:18,35.21
02:06:32,35.17
02:09:46,35.15
02:13:00,35.11
02:16:14,35.06
02:19:28,35.02
02:22:41,35.00
02:25:55,35.14
02:29:09,35.46
02:32:23,35.79
02:35:37,35.88
02:38:51,35.85
02:42:05,35.77
02:45:19,35.66
02:48:33,35.51
02:51:46,35.40
02:55:00,35.29
02:58:14,35.19
03:01:28,35.38
03:04:42,35.66
03:07:56,35.88
03:11:10,35.91
03:14:24,35.89
03:17:38,35.85
03:20:52,35.79
03:24:06,35.71
03:27:19,35.64
03:30:33,35.55
03:33:47,35.46
03:37:01,35.39
03:40:15,35.34
03:43:29,35.25
03:46:43,35.20
03:49:57,35.15
03:53:11,35.11
03:56:25,35.06
03:59:39,35.01
04:02:53,34.98
04:06:06,34.96
04:09:20,35.19
04:12:34,35.50
04:15:48,35.77
04:19:02,35.81
04:22:16,35.77
04:25:30,35.69
04:28:44,35.58
04:31:58,35.44
04:35:11,35.31
04:38:25,35.23
04:41:39,35.36
04:44:53,35.63
04:48:07,35.84
04:51:21,35.90
04:54:35,35.86
04:57:49,35.81
05:01:03,35.74
05:04:16,35.64
05:07:30,35.54
05:10:44,35.46
05:13:58,35.38
05:17:12,35.31
05:20:26,35.24
05:23:40,35.17
05:26:54,35.13
05:30:08,35.06
05:33:22,35.02
05:36:36,35.00
05:39:49,35.19
05:43:03,35.49
05:46:17,35.76
05:49:31,35.81
05:52:45,35.81
05:55:59,35.77
05:59:13,35.70
06:02:27,35.59
06:05:41,35.51
06:08:54,35.42
06:12:08,35.29
06:15:22,35.14
06:18:36,35.08
06:21:50,35.15
06:25:04,35.33
06:28:18,35.59
06:31:32,35.86
06:34:46,35.94
06:38:00,35.85
06:41:14,35.77
06:44:27,35.66
06:47:41,35.54
06:50:55,35.42
06:54:09,35.33
06:57:23,35.23
07:00:37,35.14
07:03:51,35.08
07:07:05,35.11
07:10:19,35.34
07:13:33,35.67
07:16:47,35.85
07:20:00,35.88
07:23:14,35.88
07:26:28,35.83
07:29:42,35.76
07:32:56,35.69
07:36:10,35.61
07:39:24,35.52
07:42:38,35.45
07:45:52,35.40
07:49:06,35.34
07:52:20,35.27
07:55:34,35.20
07:58:47,35.16
08:02:01,35.10
08:05:15,35.06
08:08:29,35.01
08:11:43,35.00
08:14:57,35.14
08:18:11,35.44
08:21:25,35.74
08:24:39,35.86
08:27:53,35.85
08:31:06,35.77
08:34:20,35.69
08:37:34,35.60
08:40:48,35.48
08:44:02,35.36
08:47:16,35.31
08:50:30,35.31
08:53:44,35.26
08:56:58,35.26
09:00:12,35.26
09:03:26,35.31
09:06:39,35.31
09:09:53,35.34
09:13:07,35.38
09:16:21,35.38
09:19:35,35.40
09:22:49,35.44
09:26:03,35.48
09:29:17,35.52
09:32:31,35.59
09:35:45,35.65
09:38:58,35.71
09:42:12,35.74
09:45:26,35.71
09:48:40,35.83
09:51:54,36.02
09:55:08,36.10
09:58:22,36.15
10:01:36,36.23
10:04:50,36.26
10:08:04,36.31
10:11:18,36.36
10:14:32,36.36
10:17:46,36.35
10:21:00,36.33
10:24:13,36.31
10:27:27,36.29
10:30:41,36.25
10:33:55,36.19
10:37:09,36.17
10:40:23,36.29
10:43:37,36.33
10:46:51,36.30
10:50:05,36.23
10:53:19,36.15
10:56:33,36.09
10:59:47,35.96
11:03:01,35.90
11:06:15,35.83
11:09:28,35.80
11:12:42,35.75
11:15:56,35.80
11:19:10,35.84
11:22:24,35.88
11:25:38,35.94
11:28:52,36.01
11:32:06,36.06
11:35:20,36.14
11:38:34,36.19
11:41:48,36.27
11:45:02,36.33
11:48:16,36.40
11:51:30,36.45
11:54:43,36.49
11:57:57,36.52
12:01:11,36.56
12:04:25,36.64
12:07:39,36.65
12:10:53,36.69
12:14:07,36.71
12:17:21,36.71
12:20:35,36.69
12:23:49,36.69
12:27:02,36.69
12:30:16,36.69
12:33:30,36.69
12:36:44,36.69
12:39:58,36.70
12:43:12,36.75
12:46:26,36.77
12:49:40,36.81
12:52:54,36.81
12:56:08,36.81
12:59:22,36.80
13:02:36,36.75
13:05:50,36.66
13:09:04,36.59
13:12:17,36.50
13:15:31,36.42
13:18:45,36.38
13:21:59,36.35
13:25:13,36.36
13:28:27,36.40
13:31:41,36.46
13:34:55,36.54
13:38:09,36.64
13:41:23,36.73
13:44:37,36.80
13:47:50,36.89
13:51:04,36.98
13:54:18,37.05
13:57:32,37.13
14:00:46,37.19
14:04:00,37.25
14:07:14,37.33
14:10:28,37.38
14:13:42,37.44
14:16:56,37.44
14:20:10,37.49
14:23:24,37.50
14:26:37,37.54
14:29:51,37.58
14:33:05,37.64
14:36:19,37.71
14:39:33,37.79
14:42:47,37.86
14:46:01,37.95
14:49:15,38.02
14:52:29,38.10
14:55:43,38.16
14:58:57,38.23
15:02:10,38.29
15:05:24,38.35
15:08:38,38.38
15:11:52,38.39
15:15:06,38.38
15:18:20,38.36
15:21:34,38.31
15:24:48,38.25
15:28:02,38.24
15:31:16,38.19
15:34:30,38.20
15:37:44,38.23
15:40:57,38.25
15:44:11,38.24
15:47:25,38.08
15:50:39,37.91
15:53:53,37.70
15:57:07,37.46
16:00:21,37.24
16:03:35,37.01
16:06:49,36.80
16:10:03,36.59
16:13:17,36.40
16:16:31,36.21
16:19:45,36.01
16:22:58,35.81
16:26:12,35.71
16:29:26,35.90
16:32:40,36.10
16:35:54,36.16
16:39:08,36.14
16:42:22,36.19
16:45:36,36.27
16:48:50,36.38
16:52:04,36.48
16:55:18,36.60
16:58:31,36.69
17:01:46,36.77
17:05:00,36.86
17:08:14,36.89
17:11:28,36.91
17:14:42,36.88
17:17:56,36.81
17:21:10,36.74
17:24:24,36.65
17:27:38,36.58
17:30:52,36.48
17:34:06,36.38
17:37:20,36.29
17:40:34,36.25
17:43:48,36.25
17:47:02,36.29
17:50:16,36.39
17:53:29,36.48
17:56:43,36.59
17:59:57,36.67
18:03:11,36.75
18:06:25,36.86
18:09:39,36.96
18:12:53,37.05
18:16:07,37.15
18:19:21,37.25
18:22:35,37.36
18:25:49,37.44
18:29:03,37.49
18:32:17,37.50
18:35:30,37.52
18:38:44,37.55
18:41:58,37.55
18:45:12,37.59
18:48:27,37.63
18:51:41,37.66
18:54:55,37.71
18:58:09,37.75
19:01:23,37.81
19:04:37,37.84
19:07:51,37.90
19:11:05,37.96
19:14:19,38.01
19:17:33,38.06
19:20:47,38.13
19:24:00,38.13
19:27:14,38.10
19:30:28,38.04
19:33:42,37.96
19:36:56,37.89
19:40:10,37.79
19:43:24,37.74
19:46:38,37.69
19:49:52,37.74
19:53:06,37.79
19:56:20,37.77
19:59:34,37.46
20:02:48,37.20
20:06:01,37.08
20:09:15,37.01
20:12:29,36.99
20:15:43,36.98
20:18:57,36.99
20:22:11,37.00
20:25:25,37.00
20:28:39,37.00
20:31:53,37.01
20:35:07,37.02
20:38:21,37.00
20:41:35,36.98
20:44:49,36.94
20:48:02,36.86
20:51:16,36.83
20:54:30,36.74
20:57:44,36.63
21:00:58,36.63
21:04:12,36.74
21:07:26,36.81
21:10:40,36.84
21:13:54,36.88
21:17:08,36.94
21:20:22,36.99
21:23:36,37.05
21:26:50,37.13
21:30:03,37.20
21:33:17,37.26
21:36:31,37.30
21:39:45,37.38
21:42:59,37.41
21:46:13,37.50
21:49:27,37.55
21:52:41,37.63
21:55:55,37.69
21:59:09,37.76
22:02:23,37.80
22:05:37,37.81
22:08:51,37.77
22:12:05,37.71
22:15:18,37.58
22:18:32,37.45
22:21:46,37.30
22:25:00,37.17
22:28:14,37.06
22:31:28,36.99
22:34:42,36.92
22:37:56,36.88
22:41:10,36.88
22:44:24,36.83
22:47:38,36.81
22:50:52,36.81
22:54:06,36.84
22:57:20,36.90
23:00:33,36.98
23:03:47,37.06
23:07:01,37.15
23:10:15,37.24
23:13:29,37.31
23:16:43,37.39
23:19:57,37.45
23:23:11,37.50
23:26:25,37.55
23:29:39,37.56
23:32:53,37.56
23:36:06,37.56
23:39:20,37.54
23:42:34,37.50
23:45:48,37.46
23:49:02,37.44
23:52:16,37.41
23:55:30,37.38
23:58:44,37.38