00:00:31,13.41 00:03:44,13.47 00:06:58,13.55 00:10:12,13.61 00:13:26,13.68 00:16:40,13.74 00:19:54,13.69 00:23:08,9.91 00:26:22,4.96 00:29:36,2.25 00:32:50,1.34 00:36:03,1.96 00:39:17,3.61 00:42:31,5.51 00:45:45,7.25 00:48:59,8.61 00:52:13,9.63 00:55:27,10.35 00:58:40,10.85 01:01:54,11.19 01:05:08,9.89 01:08:22,5.58 01:11:36,2.63 01:14:50,1.40 01:18:04,1.69 01:21:18,3.30 01:24:31,5.38 01:27:45,7.25 01:30:59,8.72 01:34:13,9.74 01:37:27,10.41 01:40:41,10.84 01:43:55,11.07 01:47:09,11.21 01:50:23,11.30 01:53:36,11.36 01:56:50,11.43 02:00:04,11.51 02:03:18,11.60 02:06:32,11.71 02:09:46,11.84 02:13:00,11.95 02:16:14,12.10 02:19:28,12.24 02:22:41,12.06 02:25:55,8.11 02:29:09,3.91 02:32:23,1.75 02:35:37,1.13 02:38:51,2.01 02:42:05,3.86 02:45:19,5.86 02:48:33,7.61 02:51:47,8.94 02:55:00,9.85 02:58:14,9.53 03:01:28,5.78 03:04:42,2.79 03:07:56,1.45 03:11:10,1.57 03:14:24,3.15 03:17:38,5.22 03:20:52,7.11 03:24:06,8.56 03:27:19,9.60 03:30:33,10.29 03:33:47,10.69 03:37:01,10.95 03:40:15,11.06 03:43:29,11.13 03:46:43,11.18 03:49:57,11.22 03:53:11,11.30 03:56:25,11.40 03:59:39,11.50 04:02:53,11.64 04:06:06,10.72 04:09:20,6.36 04:12:34,3.01 04:15:48,1.45 04:19:02,1.30 04:22:16,2.58 04:25:30,4.54 04:28:44,6.49 04:31:58,8.09 04:35:11,9.25 04:38:25,9.19 04:41:39,5.67 04:44:53,2.71 04:48:07,1.32 04:51:21,1.26 04:54:35,2.73 04:57:49,4.88 05:01:03,6.86 05:04:17,8.40 05:07:30,9.47 05:10:44,10.18 05:13:58,10.63 05:17:12,10.86 05:20:26,10.97 05:23:40,11.06 05:26:54,11.10 05:30:08,11.14 05:33:22,11.21 05:36:36,10.61 05:39:49,6.63 05:43:03,3.11 05:46:17,1.40 05:49:31,1.13 05:52:45,2.33 05:55:59,4.31 05:59:13,6.31 06:02:27,7.96 06:05:41,9.16 06:08:54,9.94 06:12:08,7.97 06:15:22,4.06 06:18:36,1.57 06:21:50,0.42 06:25:04,0.01 06:28:18,-0.01 06:31:32,0.14 06:34:46,1.09 06:38:00,3.41 06:41:14,5.80 06:44:28,7.64 06:47:41,8.91 06:50:55,9.74 06:54:09,10.24 06:57:23,10.57 07:00:37,10.80 07:03:51,10.91 07:07:05,9.40 07:10:19,5.28 07:13:33,2.41 07:16:47,1.20 07:20:00,1.55 07:23:14,3.20 07:26:28,5.30 07:29:42,7.21 07:32:56,8.65 07:36:10,9.64 07:39:24,10.26 07:42:38,10.66 07:45:52,10.86 07:49:06,10.96 07:52:20,11.04 07:55:34,11.11 07:58:47,11.18 08:02:01,11.28 08:05:15,11.38 08:08:29,11.47 08:11:43,11.18 08:14:57,7.28 08:18:11,3.31 08:21:25,1.23 08:24:39,0.55 08:27:53,1.29 08:31:07,3.16 08:34:20,5.36 08:37:34,7.24 08:40:48,8.61 08:44:02,9.61 08:47:16,10.29 08:50:30,10.69 08:53:44,10.96 08:56:58,11.11 09:00:12,11.19 09:03:26,11.25 09:06:39,11.30 09:09:53,11.39 09:13:07,11.47 09:16:21,11.59 09:19:35,11.71 09:22:49,11.86 09:26:03,12.01 09:29:17,12.16 09:32:31,12.32 09:35:45,12.45 09:38:59,12.44 09:42:12,8.79 09:45:26,4.33 09:48:40,1.85 09:51:54,0.86 09:55:08,0.89 09:58:22,2.25 10:01:36,4.56 10:04:50,6.72 10:08:04,8.39 10:11:18,9.56 10:14:32,10.34 10:17:46,10.81 10:21:00,11.07 10:24:14,11.19 10:27:27,11.24 10:30:41,10.59 10:33:55,6.54 10:37:09,3.13 10:40:23,1.44 10:43:37,1.04 10:46:51,2.06 10:50:05,4.11 10:53:19,6.24 10:56:33,7.99 10:59:47,9.24 11:03:01,10.10 11:06:15,10.64 11:09:28,10.91 11:12:42,11.05 11:15:56,11.13 11:19:10,11.16 11:22:24,11.20 11:25:38,11.28 11:28:52,11.38 11:32:06,11.49 11:35:20,11.64 11:38:34,11.80 11:41:48,11.95 11:45:02,12.11 11:48:16,12.26 11:51:30,12.43 11:54:43,12.56 11:57:57,12.68 12:01:11,12.78 12:04:25,12.86 12:07:39,12.96 12:10:53,13.03 12:14:07,13.11 12:17:21,13.20 12:20:35,13.28 12:23:49,13.35 12:27:02,13.44 12:30:16,13.53 12:33:30,13.60 12:36:44,13.69 12:39:58,13.78 12:43:12,13.84 12:46:26,13.91 12:49:40,14.01 12:52:54,14.10 12:56:08,14.18 12:59:22,14.26 13:02:36,14.35 13:05:50,14.41 13:09:04,14.49 13:12:18,14.57 13:15:31,14.64 13:18:45,14.71 13:21:59,14.78 13:25:13,14.84 13:28:27,14.91 13:31:41,14.96 13:34:55,15.03 13:38:09,15.09 13:41:23,15.15 13:44:37,15.20 13:47:51,15.26 13:51:04,15.31 13:54:18,15.38 13:57:32,15.43 14:00:46,15.49 14:04:00,15.53 14:07:14,15.56 14:10:28,15.63 14:13:42,15.68 14:16:56,15.71 14:20:10,15.75 14:23:24,15.81 14:26:38,15.85 14:29:51,15.89 14:33:05,15.94 14:36:19,15.99 14:39:33,16.00 14:42:47,16.06 14:46:01,16.07 14:49:15,16.13 14:52:29,16.14 14:55:43,16.19 14:58:57,16.20 15:02:10,16.25 15:05:24,16.30 15:08:38,16.31 15:11:52,16.34 15:15:06,16.38 15:18:20,16.41 15:21:34,16.44 15:24:48,16.45 15:28:02,16.49 15:31:16,16.50 15:34:30,16.52 15:37:44,16.56 15:40:58,16.56 15:44:11,16.59 15:47:25,16.63 15:50:39,16.63 15:53:53,16.68 15:57:07,16.69 16:00:21,16.69 16:03:35,16.74 16:06:49,16.75 16:10:03,16.75 16:13:17,16.75 16:16:31,16.81 16:19:45,16.81 16:22:59,16.84 16:26:13,14.22 16:29:26,7.88 16:32:40,3.83 16:35:54,2.11 16:39:08,2.05 16:42:22,3.26 16:45:36,5.06 16:48:50,6.80 16:52:04,8.25 16:55:18,9.38 16:58:32,10.22 17:01:47,10.85 17:05:00,8.93 17:08:14,4.78 17:11:28,2.31 17:14:42,1.56 17:17:56,2.36 17:21:10,4.21 17:24:24,6.29 17:27:38,8.04 17:30:52,9.34 17:34:06,10.28 17:37:20,10.89 17:40:34,11.25 17:43:48,11.47 17:47:02,11.61 17:50:16,11.71 17:53:30,11.81 17:56:43,11.90 17:59:57,12.03 18:03:11,12.14 18:06:25,12.26 18:09:39,12.43 18:12:53,12.57 18:16:07,12.74 18:19:21,12.89 18:22:35,13.03 18:25:49,13.16 18:29:03,13.29 18:32:17,13.40 18:35:30,13.50 18:38:44,13.60 18:41:58,13.68 18:45:12,13.76 18:48:27,13.84 18:51:41,13.91 18:54:55,13.99 18:58:09,14.07 19:01:23,14.15 19:04:37,14.22 19:07:51,14.30 19:11:05,14.36 19:14:19,14.45 19:17:33,14.53 19:20:47,14.60 19:24:01,14.68 19:27:14,14.76 19:30:28,14.84 19:33:42,14.93 19:36:56,14.97 19:40:10,15.05 19:43:24,15.13 19:46:38,15.19 19:49:52,15.25 19:53:06,15.31 19:56:20,15.38 19:59:34,15.44 20:02:48,15.49 20:06:01,15.55 20:09:15,15.61 20:12:29,15.66 20:15:43,15.71 20:18:57,15.78 20:22:11,15.81 20:25:25,15.86 20:28:39,15.91 20:31:53,15.94 20:35:07,16.00 20:38:21,16.04 20:41:35,16.06 20:44:49,16.13 20:48:02,16.15 20:51:16,16.20 20:54:30,13.97 20:57:44,7.71 21:00:58,3.60 21:04:12,1.65 21:07:26,1.13 21:10:40,2.10 21:13:54,4.14 21:17:08,6.33 21:20:22,8.18 21:23:36,9.55 21:26:50,10.51 21:30:04,11.15 21:33:17,11.53 21:36:31,11.74 21:39:45,11.86 21:42:59,11.95 21:46:13,12.01 21:49:27,12.11 21:52:41,12.21 21:55:55,12.34 21:59:09,12.49 22:02:23,12.64 22:05:37,12.80 22:08:51,12.95 22:12:05,13.11 22:15:19,13.26 22:18:32,13.40 22:21:46,13.53 22:25:00,13.64 22:28:14,13.74 22:31:28,13.82 22:34:42,13.90 22:37:56,13.97 22:41:10,14.04 22:44:24,14.11 22:47:38,14.19 22:50:52,14.28 22:54:06,14.34 22:57:20,14.43 23:00:34,14.51 23:03:47,14.60 23:07:01,14.66 23:10:15,14.76 23:13:29,14.84 23:16:43,14.91 23:19:57,14.97 23:23:11,15.05 23:26:25,15.14 23:29:39,15.20 23:32:53,15.28 23:36:07,15.35 23:39:20,15.41 23:42:34,15.47 23:45:48,15.55 23:49:02,15.61 23:52:16,15.68 23:55:30,15.74 23:58:44,15.80