00:02:16,19.13 00:05:29,19.11 00:08:43,19.09 00:11:57,19.06 00:15:11,19.06 00:18:25,19.04 00:21:39,19.06 00:24:53,19.06 00:28:07,19.05 00:31:21,19.06 00:34:34,19.06 00:37:48,19.05 00:41:02,19.00 00:44:16,19.00 00:47:30,19.00 00:50:44,18.99 00:53:58,18.94 00:57:12,18.94 01:00:25,18.94 01:03:39,18.94 01:06:53,18.94 01:10:07,18.93 01:13:21,18.93 01:16:35,18.90 01:19:49,18.90 01:23:03,18.91 01:26:16,18.88 01:29:30,18.88 01:32:44,18.88 01:35:58,18.82 01:39:12,18.81 01:42:26,18.80 01:45:40,18.79 01:48:54,18.76 01:52:07,18.81 01:55:21,18.84 01:58:35,18.88 02:01:49,18.88 02:05:03,18.88 02:08:17,18.88 02:11:31,18.88 02:14:45,18.88 02:17:58,18.82 02:21:12,18.81 02:24:26,18.81 02:27:40,18.81 02:30:54,18.80 02:34:08,18.76 02:37:22,18.76 02:40:36,18.80 02:43:50,18.81 02:47:03,18.82 02:50:17,18.82 02:53:31,18.84 02:56:45,18.82 02:59:59,18.81 03:03:13,18.81 03:06:27,18.80 03:09:41,18.77 03:12:55,18.81 03:16:09,18.77 03:19:23,18.77 03:22:37,18.79 03:25:51,18.80 03:29:05,18.79 03:32:18,18.76 03:35:32,18.77 03:38:46,18.75 03:42:00,18.73 03:45:14,18.69 03:48:28,18.69 03:51:42,18.69 03:54:56,18.69 03:58:10,18.68 04:01:24,18.68 04:04:37,18.69 04:07:51,18.68 04:11:06,18.66 04:14:19,18.68 04:17:33,18.68 04:20:47,18.63 04:24:01,18.63 04:27:15,18.63 04:30:29,18.63 04:33:43,18.63 04:36:57,18.63 04:40:11,18.65 04:43:24,18.68 04:46:38,18.63 04:49:52,18.63 04:53:06,18.63 04:56:20,18.63 04:59:34,18.68 05:02:48,18.69 05:06:02,18.65 05:09:16,18.63 05:12:29,18.61 05:15:43,18.56 05:18:57,18.56 05:22:11,18.55 05:25:25,18.55 05:28:39,18.56 05:31:53,18.56 05:35:09,18.56 05:38:23,18.55 05:41:37,18.55 05:44:50,18.56 05:48:04,18.56 05:51:18,18.56 05:54:32,18.56 05:57:46,18.56 06:01:00,18.54 06:04:14,18.56 06:07:28,18.52 06:10:42,18.51 06:13:55,18.50 06:17:09,18.50 06:20:23,18.50 06:23:37,18.50 06:26:51,18.52 06:30:05,18.56 06:33:19,18.56 06:36:33,18.54 06:39:47,18.50 06:43:01,18.50 06:46:15,18.50 06:49:28,18.50 06:52:42,18.51 06:55:56,18.51 06:59:10,18.51 07:02:24,18.51 07:05:38,18.50 07:08:52,18.50 07:12:06,18.46 07:15:20,18.45 07:18:33,18.40 07:21:47,18.40 07:25:01,18.41 07:28:15,18.44 07:31:29,18.49 07:34:43,18.50 07:37:57,18.50 07:41:11,18.44 07:44:25,18.40 07:47:39,18.38 07:50:53,18.38 07:54:06,18.38 07:57:20,18.38 08:00:34,18.38 08:03:50,18.38 08:07:04,18.36 08:10:18,18.36 08:13:32,18.41 08:16:46,18.44 08:20:00,18.44 08:23:14,18.46 08:26:27,18.44 08:29:41,18.45 08:32:55,18.46 08:36:09,18.45 08:39:23,18.50 08:42:37,18.46 08:45:51,18.48 08:49:05,18.48 08:52:19,18.50 08:55:33,18.50 08:58:46,18.54 09:02:00,18.56 09:05:14,18.59 09:08:29,18.60 09:11:43,18.65 09:14:57,18.66 09:18:11,18.69 09:21:25,18.69 09:24:39,18.69 09:27:53,18.70 09:31:07,18.74 09:34:20,18.76 09:37:34,18.80 09:40:48,18.80 09:44:02,18.81 09:47:16,18.81 09:50:30,18.82 09:53:44,18.85 09:56:58,18.88 10:00:12,18.88 10:03:26,18.88 10:06:39,18.88 10:09:53,18.89 10:13:07,18.89 10:16:21,18.93 10:19:35,18.98 10:22:49,19.02 10:26:03,19.04 10:29:17,19.06 10:32:31,19.09 10:35:45,19.09 10:38:58,19.13 10:42:12,19.13 10:45:26,19.16 10:48:40,19.19 10:51:54,19.19 10:55:08,19.23 10:58:22,19.23 11:01:36,19.24 11:04:50,19.27 11:08:04,19.25 11:11:17,19.27 11:14:31,19.31 11:17:45,19.27 11:20:59,19.20 11:24:13,19.13 11:27:27,19.13 11:30:41,19.13 11:33:55,19.21 11:37:09,19.25 11:40:23,19.25 11:43:37,19.23 11:46:51,19.24 11:50:04,19.23 11:53:18,19.25 11:56:32,19.21 11:59:46,19.19 12:03:00,19.20 12:06:14,19.20 12:09:28,19.20 12:12:42,19.19 12:15:56,19.19 12:19:10,19.19 12:22:24,19.21 12:25:38,19.23 12:28:51,19.20 12:32:05,19.25 12:35:19,19.24 12:38:33,19.19 12:41:47,19.15 12:45:01,19.13 12:48:15,19.09 12:51:29,19.15 12:54:42,19.19 12:57:56,19.20 13:01:10,19.21 13:04:24,19.24 13:07:38,19.26 13:10:52,19.25 13:14:06,19.23 13:17:20,19.25 13:20:34,19.23 13:23:48,19.23 13:27:02,19.19 13:30:15,19.19 13:33:29,19.21 13:36:43,19.20 13:39:57,19.24 13:43:11,19.25 13:46:25,19.25 13:49:39,19.25 13:52:53,19.29 13:56:07,19.26 13:59:21,19.31 14:02:35,19.31 14:05:48,19.31 14:09:02,19.29 14:12:16,19.31 14:15:30,19.31 14:18:44,19.30 14:21:58,19.26 14:25:12,19.27 14:28:26,19.25 14:31:40,19.25 14:34:54,19.25 14:38:08,19.26 14:41:22,19.26 14:44:36,19.30 14:47:50,19.31 14:51:04,19.31 14:54:18,19.31 14:57:32,19.31 15:00:46,19.31 15:03:59,19.31 15:07:13,19.31 15:10:27,19.31 15:13:41,19.32 15:16:55,19.32 15:20:09,19.31 15:23:23,19.31 15:26:37,19.29 15:29:51,19.29 15:33:05,19.25 15:36:19,19.25 15:39:33,19.25 15:42:47,19.24 15:46:00,19.21 15:49:14,19.20 15:52:28,19.24 15:55:42,19.21 15:58:56,19.19 16:02:10,19.19 16:05:24,19.19 16:08:38,19.19 16:11:52,19.18 16:15:06,19.18 16:18:20,19.15 16:21:34,19.19 16:24:47,19.16 16:28:01,19.15 16:31:15,19.16 16:34:29,19.16 16:37:43,19.13 16:40:57,19.13 16:44:11,19.13 16:47:25,19.13 16:50:39,19.13 16:53:53,19.11 16:57:07,19.07 17:00:20,19.06 17:03:34,19.06 17:06:48,19.06 17:10:02,19.04 17:13:16,19.02 17:16:30,19.01 17:19:44,19.00 17:22:58,19.00 17:26:12,19.00 17:29:26,18.99 17:32:40,19.00 17:35:54,19.00 17:39:07,19.00 17:42:21,19.00 17:45:35,19.00 17:48:49,19.00 17:52:03,19.00 17:55:17,18.99 17:58:31,19.00 18:01:45,19.05 18:04:59,19.04 18:08:13,19.05 18:11:27,19.02 18:14:40,19.06 18:17:54,19.06 18:21:08,19.06 18:24:22,19.06 18:27:36,19.02 18:30:50,19.01 18:34:04,19.02 18:37:18,19.02 18:40:32,19.00 18:43:46,19.00 18:47:00,18.99 18:50:14,18.95 18:53:28,18.94 18:56:42,18.94 18:59:55,18.93 19:03:09,18.93 19:06:23,18.94 19:09:37,18.94 19:12:51,18.94 19:16:05,18.94 19:19:19,18.93 19:22:33,18.93 19:25:47,18.88 19:29:01,18.88 19:32:15,18.85 19:35:28,18.81 19:38:42,18.81 19:41:56,18.81 19:45:10,18.81 19:48:24,18.81 19:51:38,18.81 19:54:52,18.80 19:58:06,18.81 20:01:20,18.81 20:04:34,18.80 20:07:48,18.65 20:11:02,18.56 20:14:16,18.59 20:17:29,18.61 20:20:43,18.63 20:23:57,18.63 20:27:11,18.63 20:30:25,18.63 20:33:39,18.64 20:36:53,18.63 20:40:07,18.59 20:43:21,18.56 20:46:35,18.57 20:49:49,18.63 20:53:03,18.68 20:56:17,18.69 20:59:30,18.65 21:02:44,18.63 21:05:58,18.63 21:09:12,18.63 21:12:26,18.63 21:15:40,18.64 21:18:54,18.63 21:22:08,18.63 21:25:22,18.63 21:28:36,18.63 21:31:50,18.65 21:35:04,18.69 21:38:18,18.69 21:41:32,18.69 21:44:46,18.65 21:48:00,18.63 21:51:13,18.65 21:54:27,18.66 21:57:41,18.65 22:00:55,18.69 22:04:09,18.63 22:07:23,18.63 22:10:37,18.63 22:13:51,18.63 22:17:05,18.63 22:20:19,18.63 22:23:33,18.63 22:26:46,18.56 22:30:00,18.56 22:33:14,18.56 22:36:28,18.56 22:39:42,18.57 22:42:56,18.61 22:46:10,18.57 22:49:24,18.56 22:52:38,18.56 22:55:52,18.55 22:59:06,18.54 23:02:20,18.50 23:05:33,18.50 23:08:47,18.44 23:12:01,18.45 23:15:15,18.44 23:18:29,18.44 23:21:43,18.44 23:24:57,18.46 23:28:11,18.45 23:31:25,18.44 23:34:39,18.44 23:37:53,18.41 23:41:07,18.43 23:44:21,18.44 23:47:34,18.40 23:50:48,18.39 23:54:02,18.38 23:57:16,18.44