00:00:48,35.92
00:04:02,35.98
00:07:15,36.04
00:10:29,36.10
00:13:43,36.14
00:16:57,36.19
00:20:11,36.19
00:23:25,36.15
00:26:39,36.13
00:29:53,36.11
00:33:06,36.08
00:36:20,36.06
00:39:34,36.06
00:42:48,36.04
00:46:02,36.06
00:49:16,36.06
00:52:30,36.02
00:55:44,35.98
00:58:58,35.86
01:02:11,35.76
01:05:25,35.83
01:08:39,36.06
01:11:53,36.30
01:15:07,36.35
01:18:21,36.29
01:21:35,36.20
01:24:49,36.10
01:28:02,36.02
01:31:16,35.94
01:34:30,35.89
01:37:44,35.85
01:40:58,35.81
01:44:12,35.81
01:47:26,35.81
01:50:39,35.81
01:53:53,35.81
01:57:07,35.83
02:00:21,35.86
02:03:35,35.88
02:06:49,35.83
02:10:03,35.81
02:13:17,35.75
02:16:31,35.71
02:19:44,35.69
02:22:58,35.63
02:26:12,35.58
02:29:26,35.54
02:32:40,35.44
02:35:54,35.34
02:39:08,35.33
02:42:22,35.44
02:45:36,35.67
02:48:49,35.94
02:52:03,36.17
02:55:17,36.17
02:58:31,36.10
03:01:45,35.99
03:04:59,35.90
03:08:13,35.77
03:11:27,35.67
03:14:41,35.61
03:17:54,35.55
03:21:08,35.50
03:24:22,35.45
03:27:36,35.42
03:30:50,35.42
03:34:04,35.42
03:37:18,35.39
03:40:32,35.39
03:43:46,35.40
03:47:00,35.38
03:50:13,35.38
03:53:27,35.34
03:56:41,35.30
03:59:55,35.30
04:03:09,35.54
04:06:23,35.81
04:09:37,36.08
04:12:51,36.11
04:16:05,36.02
04:19:19,35.89
04:22:32,35.74
04:25:46,35.59
04:29:00,35.46
04:32:14,35.35
04:35:28,35.27
04:38:42,35.20
04:41:56,35.17
04:45:10,35.14
04:48:24,35.13
04:51:38,35.13
04:54:52,35.13
04:58:06,35.13
05:01:19,35.11
05:04:33,35.11
05:07:47,35.09
05:11:01,35.08
05:14:15,35.06
05:17:31,35.08
05:20:45,35.25
05:23:59,35.50
05:27:12,35.75
05:30:26,36.00
05:33:40,36.08
05:36:54,35.99
05:40:08,35.91
05:43:22,35.79
05:46:36,35.66
05:49:50,35.55
05:53:04,35.41
05:56:18,35.30
05:59:31,35.24
06:02:45,35.17
06:05:59,35.13
06:09:13,35.08
06:12:27,35.06
06:15:41,35.06
06:18:55,35.04
06:22:09,35.02
06:25:23,35.00
06:28:36,35.00
06:31:50,34.95
06:35:04,35.04
06:38:18,35.38
06:41:33,35.69
06:44:47,35.85
06:48:01,35.86
06:51:15,35.80
06:54:29,35.71
06:57:43,35.61
07:00:57,35.50
07:04:11,35.38
07:07:25,35.24
07:10:39,35.13
07:13:52,35.08
07:17:06,35.26
07:20:20,35.55
07:23:34,35.80
07:26:48,35.88
07:30:02,35.80
07:33:16,35.71
07:36:30,35.60
07:39:44,35.48
07:42:57,35.34
07:46:11,35.26
07:49:25,35.15
07:52:39,35.06
07:55:53,35.00
07:59:07,35.11
08:02:21,35.41
08:05:35,35.73
08:08:48,35.83
08:12:02,35.84
08:15:16,35.81
08:18:30,35.75
08:21:44,35.67
08:24:58,35.60
08:28:12,35.49
08:31:26,35.41
08:34:40,35.31
08:37:53,35.21
08:41:07,35.10
08:44:21,35.00
08:47:35,35.05
08:50:49,35.24
08:54:03,35.55
08:57:17,35.80
09:00:31,35.88
09:03:45,35.84
09:06:59,35.77
09:10:13,35.65
09:13:26,35.55
09:16:40,35.41
09:19:54,35.35
09:23:08,35.52
09:26:22,35.77
09:29:36,35.99
09:32:50,36.00
09:36:04,35.95
09:39:18,35.86
09:42:32,35.79
09:45:46,35.70
09:49:00,35.63
09:52:13,35.55
09:55:27,35.49
09:58:41,35.41
10:01:55,35.36
10:05:09,35.30
10:08:23,35.26
10:11:37,35.21
10:14:51,35.19
10:18:05,35.16
10:21:19,35.13
10:24:33,35.13
10:27:46,35.13
10:31:01,35.13
10:34:15,35.14
10:37:29,35.38
10:40:42,35.74
10:43:56,35.95
10:47:10,36.00
10:50:24,36.02
10:53:38,36.02
10:56:52,35.95
11:00:06,35.90
11:03:20,35.81
11:06:34,35.71
11:09:48,35.65
11:13:02,35.54
11:16:16,35.48
11:19:29,35.41
11:22:43,35.35
11:25:57,35.30
11:29:11,35.30
11:32:25,35.25
11:35:39,35.25
11:38:53,35.30
11:42:07,35.25
11:45:21,35.25
11:48:35,35.25
11:51:48,35.25
11:55:02,35.23
11:58:16,35.23
12:01:30,35.19
12:04:44,35.19
12:07:58,35.19
12:11:12,35.19
12:14:26,35.19
12:17:40,35.16
12:20:54,35.14
12:24:08,35.13
12:27:21,35.13
12:30:35,35.11
12:33:49,35.08
12:37:03,35.06
12:40:17,35.06
12:43:31,35.06
12:46:45,35.05
12:49:59,35.14
12:53:13,35.44
12:56:27,35.75
12:59:41,35.95
13:02:55,35.98
13:06:08,35.95
13:09:22,35.89
13:12:36,35.81
13:15:50,35.71
13:19:04,35.65
13:22:18,35.58
13:25:32,35.52
13:28:46,35.49
13:32:00,35.44
13:35:14,35.41
13:38:28,35.38
13:41:42,35.38
13:44:55,35.38
13:48:09,35.38
13:51:23,35.36
13:54:37,35.38
13:57:51,35.38
14:01:05,35.38
14:04:19,35.38
14:07:33,35.38
14:10:47,35.38
14:14:01,35.38
14:17:15,35.38
14:20:29,35.38
14:23:43,35.38
14:26:57,35.36
14:30:10,35.35
14:33:24,35.35
14:36:38,35.35
14:39:52,35.38
14:43:06,35.38
14:46:20,35.38
14:49:34,35.35
14:52:48,35.31
14:56:02,35.30
14:59:16,35.27
15:02:30,35.26
15:05:44,35.25
15:08:58,35.31
15:12:12,35.31
15:15:26,35.35
15:18:40,35.40
15:21:53,35.44
15:25:07,35.51
15:28:21,35.56
15:31:35,35.61
15:34:49,35.67
15:38:03,35.74
15:41:17,35.79
15:44:31,35.83
15:47:45,35.88
15:50:59,35.91
15:54:13,35.95
15:57:27,36.00
16:00:41,36.04
16:03:55,36.06
16:07:08,36.10
16:10:22,36.13
16:13:36,36.19
16:16:50,36.20
16:20:04,36.25
16:23:18,36.26
16:26:32,36.29
16:29:46,36.30
16:33:00,36.31
16:36:14,36.29
16:39:28,36.21
16:42:42,36.10
16:45:57,35.96
16:49:10,35.86
16:52:24,35.99
16:55:38,36.23
16:58:52,36.33
17:02:06,36.34
17:05:20,36.36
17:08:34,36.31
17:11:48,36.31
17:15:02,36.30
17:18:16,36.26
17:21:30,36.26
17:24:44,36.25
17:27:57,36.25
17:31:11,36.30
17:34:25,36.30
17:37:39,36.31
17:40:53,36.33
17:44:07,36.36
17:47:21,36.38
17:50:35,36.38
17:53:49,36.40
17:57:03,36.44
18:00:17,36.44
18:03:31,36.44
18:06:44,36.45
18:09:58,36.49
18:13:12,36.51
18:16:26,36.52
18:19:40,36.56
18:22:54,36.58
18:26:08,36.58
18:29:22,36.54
18:32:36,36.54
18:35:50,36.63
18:39:04,36.69
18:42:18,36.61
18:45:31,36.44
18:48:46,36.27
18:52:00,36.17
18:55:13,36.11
18:58:27,36.08
19:01:41,36.06
19:04:55,36.06
19:08:09,36.01
19:11:23,36.05
19:14:37,36.09
19:17:51,36.15
19:21:05,36.20
19:24:19,36.25
19:27:32,36.31
19:30:46,36.36
19:34:00,36.39
19:37:14,36.44
19:40:28,36.49
19:43:42,36.50
19:46:56,36.50
19:50:10,36.54
19:53:24,36.55
19:56:38,36.56
19:59:52,36.56
20:03:06,36.56
20:06:19,36.56
20:09:33,36.56
20:12:47,36.56
20:16:01,36.56
20:19:15,36.56
20:22:29,36.54
20:25:43,36.51
20:28:57,36.41
20:32:11,36.27
20:35:25,36.14
20:38:39,35.96
20:41:53,35.81
20:45:07,35.76
20:48:20,35.69
20:51:34,35.69
20:54:48,35.70
20:58:02,35.75
21:01:16,35.75
21:04:30,35.81
21:07:44,35.85
21:10:58,35.92
21:14:12,36.00
21:17:26,36.06
21:20:40,36.11
21:23:54,36.16
21:27:08,36.20
21:30:22,36.23
21:33:36,36.16
21:36:50,36.08
21:40:04,36.14
21:43:17,36.26
21:46:31,36.41
21:49:45,36.42
21:52:59,36.38
21:56:13,36.33
21:59:27,36.27
22:02:41,36.20
22:05:55,36.15
22:09:09,36.08
22:12:23,36.01
22:15:37,35.96
22:18:51,35.94
22:22:04,35.88
22:25:18,35.85
22:28:32,35.81
22:31:46,35.79
22:35:00,35.77
22:38:14,35.81
22:41:28,35.81
22:44:42,35.81
22:47:56,35.81
22:51:10,35.83
22:54:23,35.84
22:57:37,35.88
23:00:51,35.86
23:04:05,35.90
23:07:19,35.94
23:10:33,35.98
23:13:47,36.02
23:17:01,36.06
23:20:15,36.11
23:23:29,36.13
23:26:43,36.06
23:29:57,36.01
23:33:11,35.90
23:36:24,35.77
23:39:38,35.70
23:42:52,35.81
23:46:06,36.10
23:49:20,36.27
23:52:34,36.31
23:55:48,36.29
23:59:02,36.23