00:00:48,15.04
00:04:02,15.09
00:07:16,15.13
00:10:29,15.19
00:13:43,15.20
00:16:57,15.25
00:20:11,15.28
00:23:25,15.31
00:26:39,15.36
00:29:53,15.38
00:33:07,15.43
00:36:20,15.44
00:39:34,15.49
00:42:48,15.50
00:46:02,15.55
00:49:16,15.56
00:52:30,15.61
00:55:44,15.63
00:58:58,15.65
01:02:12,14.64
01:05:25,10.74
01:08:39,8.86
01:11:53,8.10
01:15:07,7.94
01:18:21,7.90
01:21:35,7.85
01:24:49,7.80
01:28:03,7.74
01:31:16,7.69
01:34:30,7.64
01:37:44,7.63
01:40:58,7.63
01:44:12,7.63
01:47:26,7.63
01:50:40,7.63
01:53:53,7.63
01:57:07,7.69
02:00:21,7.69
02:03:35,7.74
02:06:49,7.76
02:10:03,7.81
02:13:17,7.88
02:16:31,7.92
02:19:44,8.01
02:22:58,8.09
02:26:12,8.16
02:29:26,8.22
02:32:40,7.84
02:35:54,7.64
02:39:08,7.42
02:42:22,7.30
02:45:36,7.25
02:48:49,7.25
02:52:03,7.26
02:55:17,7.31
02:58:31,7.30
03:01:45,7.26
03:04:59,7.25
03:08:13,7.25
03:11:27,7.25
03:14:41,7.25
03:17:55,7.25
03:21:09,7.25
03:24:22,7.30
03:27:36,7.31
03:30:50,7.34
03:34:04,7.38
03:37:18,7.41
03:40:32,7.44
03:43:46,7.50
03:47:00,7.56
03:50:14,7.64
03:53:27,7.70
03:56:41,7.79
03:59:55,7.61
04:03:09,7.46
04:06:23,7.24
04:09:37,7.15
04:12:51,7.19
04:16:05,7.19
04:19:19,7.19
04:22:33,7.19
04:25:46,7.13
04:29:00,7.13
04:32:14,7.13
04:35:28,7.13
04:38:42,7.17
04:41:56,7.19
04:45:10,7.19
04:48:24,7.25
04:51:38,7.26
04:54:52,7.31
04:58:06,7.35
05:01:20,7.38
05:04:33,7.42
05:07:47,7.47
05:11:01,7.54
05:14:15,7.60
05:17:31,7.56
05:20:45,7.38
05:23:59,7.20
05:27:13,7.10
05:30:26,7.10
05:33:40,7.13
05:36:54,7.13
05:40:08,7.13
05:43:22,7.13
05:46:36,7.13
05:49:50,7.11
05:53:04,7.13
05:56:18,7.13
05:59:31,7.13
06:02:45,7.13
06:05:59,7.17
06:09:13,7.19
06:12:27,7.22
06:15:41,7.25
06:18:55,7.30
06:22:09,7.33
06:25:23,7.39
06:28:37,7.44
06:31:50,7.46
06:35:04,7.30
06:38:18,7.16
06:41:33,7.06
06:44:47,7.08
06:48:01,7.11
06:51:15,7.11
06:54:29,7.08
06:57:43,7.06
07:00:57,7.06
07:04:11,7.06
07:07:25,7.06
07:10:39,7.06
07:13:52,7.01
07:17:06,6.99
07:20:20,6.94
07:23:34,6.97
07:26:48,7.04
07:30:02,7.06
07:33:16,7.06
07:36:30,7.06
07:39:44,7.05
07:42:57,7.06
07:46:11,7.03
07:49:25,7.06
07:52:39,7.06
07:55:53,7.05
07:59:07,6.99
08:02:21,6.94
08:05:35,6.92
08:08:49,7.00
08:12:02,7.05
08:15:16,7.04
08:18:30,7.00
08:21:44,7.00
08:24:58,7.00
08:28:12,7.03
08:31:26,7.06
08:34:40,7.06
08:37:53,7.03
08:41:07,6.97
08:44:21,6.92
08:47:35,6.91
08:50:49,6.94
08:54:03,6.99
08:57:17,7.05
09:00:31,7.06
09:03:45,7.06
09:06:59,7.06
09:10:13,7.06
09:13:27,7.06
09:16:40,7.06
09:19:54,6.97
09:23:08,6.89
09:26:22,6.81
09:29:36,6.90
09:32:50,6.94
09:36:04,6.99
09:39:18,6.96
09:42:32,6.97
09:45:46,6.96
09:49:00,6.95
09:52:13,7.00
09:55:27,7.00
09:58:41,7.00
10:01:55,7.03
10:05:09,7.06
10:08:23,7.09
10:11:37,7.13
10:14:51,7.16
10:18:05,7.21
10:21:19,7.25
10:24:33,7.31
10:27:47,7.36
10:31:01,7.42
10:34:15,7.30
10:37:29,7.15
10:40:42,7.01
10:43:56,7.01
10:47:10,7.06
10:50:24,7.06
10:53:38,7.06
10:56:52,7.06
11:00:06,7.06
11:03:20,7.01
11:06:34,7.05
11:09:48,7.06
11:13:02,7.06
11:16:16,7.09
11:19:30,7.13
11:22:43,7.13
11:25:57,7.19
11:29:11,7.21
11:32:25,7.25
11:35:39,7.30
11:38:53,7.34
11:42:07,7.38
11:45:21,7.44
11:48:35,7.51
11:51:48,7.58
11:55:02,7.65
11:58:16,7.72
12:01:30,7.81
12:04:44,7.90
12:07:58,7.97
12:11:12,8.09
12:14:26,8.16
12:17:40,8.28
12:20:54,8.38
12:24:08,8.50
12:27:22,8.59
12:30:35,8.71
12:33:49,8.82
12:37:03,8.95
12:40:17,9.07
12:43:31,9.24
12:46:45,9.31
12:49:59,8.36
12:53:13,7.75
12:56:27,7.39
12:59:41,7.31
13:02:55,7.31
13:06:09,7.31
13:09:22,7.31
13:12:36,7.25
13:15:50,7.25
13:19:04,7.25
13:22:18,7.25
13:25:32,7.25
13:28:46,7.25
13:32:00,7.25
13:35:14,7.30
13:38:28,7.31
13:41:42,7.36
13:44:56,7.39
13:48:09,7.44
13:51:23,7.49
13:54:37,7.53
13:57:51,7.59
14:01:05,7.65
14:04:19,7.71
14:07:33,7.78
14:10:47,7.85
14:14:01,7.94
14:17:15,8.03
14:20:29,8.10
14:23:43,8.20
14:26:57,8.28
14:30:11,8.39
14:33:24,8.49
14:36:38,8.59
14:39:52,8.71
14:43:06,8.84
14:46:20,8.94
14:49:34,9.07
14:52:48,9.20
14:56:02,9.32
14:59:16,9.49
15:02:30,9.61
15:05:44,9.76
15:08:58,9.93
15:12:12,10.07
15:15:26,10.24
15:18:40,10.39
15:21:54,10.55
15:25:08,10.70
15:28:21,10.86
15:31:35,11.01
15:34:49,11.15
15:38:03,11.30
15:41:17,11.44
15:44:31,11.57
15:47:45,11.71
15:50:59,11.85
15:54:13,11.97
15:57:27,12.10
16:00:41,12.24
16:03:55,12.34
16:07:08,12.46
16:10:22,12.59
16:13:36,12.69
16:16:50,12.79
16:20:04,12.90
16:23:18,12.99
16:26:32,13.09
16:29:46,13.20
16:33:00,13.29
16:36:14,13.36
16:39:28,13.45
16:42:42,13.53
16:45:57,13.61
16:49:10,11.21
16:52:24,9.04
16:55:38,8.11
16:58:52,7.90
17:02:06,7.85
17:05:20,7.81
17:08:34,7.76
17:11:48,7.69
17:15:02,7.65
17:18:16,7.61
17:21:30,7.56
17:24:44,7.56
17:27:58,7.56
17:31:11,7.56
17:34:25,7.56
17:37:39,7.56
17:40:53,7.60
17:44:07,7.63
17:47:21,7.63
17:50:35,7.69
17:53:49,7.72
17:57:03,7.75
18:00:17,7.81
18:03:31,7.85
18:06:45,7.91
18:09:58,7.99
18:13:12,8.05
18:16:26,8.14
18:19:40,8.21
18:22:54,8.22
18:26:08,7.80
18:29:22,7.59
18:32:36,7.40
18:35:50,7.31
18:39:04,7.34
18:42:18,7.38
18:45:32,7.36
18:48:46,7.33
18:52:00,7.31
18:55:13,7.31
18:58:27,7.31
19:01:41,7.31
19:04:55,7.31
19:08:09,7.33
19:11:23,7.38
19:14:37,7.38
19:17:51,7.41
19:21:05,7.44
19:24:19,7.50
19:27:33,7.53
19:30:46,7.56
19:34:00,7.63
19:37:14,7.70
19:40:28,7.76
19:43:42,7.85
19:46:56,7.94
19:50:10,8.03
19:53:24,8.14
19:56:38,8.24
19:59:52,8.35
20:03:06,8.47
20:06:19,8.60
20:09:33,8.72
20:12:47,8.86
20:16:01,8.99
20:19:15,9.14
20:22:29,9.30
20:25:43,9.47
20:28:57,9.64
20:32:11,9.82
20:35:25,10.01
20:38:39,10.20
20:41:53,10.36
20:45:07,10.55
20:48:21,10.70
20:51:35,10.88
20:54:48,11.05
20:58:02,11.20
21:01:16,11.36
21:04:30,11.51
21:07:44,11.64
21:10:58,11.80
21:14:12,11.93
21:17:26,12.06
21:20:40,12.20
21:23:54,12.32
21:27:08,12.45
21:30:22,12.57
21:33:36,12.68
21:36:50,10.51
21:40:04,8.76
21:43:18,7.89
21:46:32,7.64
21:49:45,7.61
21:52:59,7.58
21:56:13,7.56
21:59:27,7.51
22:02:41,7.50
22:05:55,7.45
22:09:09,7.44
22:12:23,7.44
22:15:37,7.44
22:18:51,7.47
22:22:05,7.50
22:25:18,7.50
22:28:32,7.54
22:31:46,7.56
22:35:00,7.59
22:38:14,7.64
22:41:28,7.69
22:44:42,7.74
22:47:56,7.80
22:51:10,7.86
22:54:24,7.94
22:57:37,8.03
23:00:51,8.10
23:04:05,8.19
23:07:19,8.29
23:10:33,8.39
23:13:47,8.47
23:17:01,8.59
23:20:15,8.69
23:23:29,8.81
23:26:43,8.94
23:29:57,9.06
23:33:11,9.20
23:36:25,9.32
23:39:38,8.86
23:42:52,8.09
23:46:06,7.65
23:49:20,7.55
23:52:34,7.55
23:55:48,7.50
23:59:02,7.50