00:02:52,37.91
00:06:06,37.95
00:09:20,38.02
00:12:34,38.06
00:15:48,38.11
00:19:01,38.17
00:22:15,38.20
00:25:29,38.25
00:28:43,38.26
00:31:57,38.24
00:35:11,38.16
00:38:25,38.02
00:41:39,37.86
00:44:52,37.70
00:48:06,37.55
00:51:20,37.36
00:54:34,37.21
00:57:48,37.15
01:01:02,37.06
01:04:16,37.01
01:07:30,37.00
01:10:44,36.98
01:13:58,36.99
01:17:12,37.00
01:20:26,36.98
01:23:39,37.00
01:26:53,37.00
01:30:07,36.98
01:33:21,36.96
01:36:35,36.95
01:39:49,36.96
01:43:03,36.98
01:46:17,36.99
01:49:31,36.98
01:52:45,36.99
01:55:58,36.99
01:59:12,37.00
02:02:26,37.00
02:05:40,37.00
02:08:54,37.00
02:12:08,37.00
02:15:22,37.00
02:18:36,36.99
02:21:49,36.98
02:25:03,36.95
02:28:17,36.90
02:31:31,36.85
02:34:45,36.76
02:37:59,36.70
02:41:13,36.61
02:44:27,36.55
02:47:41,36.49
02:50:55,36.44
02:54:08,36.38
02:57:22,36.38
03:00:36,36.35
03:03:50,36.31
03:07:04,36.31
03:10:18,36.31
03:13:32,36.31
03:16:45,36.31
03:19:59,36.31
03:23:13,36.27
03:26:27,36.25
03:29:41,36.25
03:32:55,36.25
03:36:09,36.19
03:39:23,36.17
03:42:37,36.17
03:45:50,36.15
03:49:04,36.15
03:52:18,36.16
03:55:32,36.14
03:58:46,36.13
04:02:00,36.13
04:05:14,36.11
04:08:28,36.11
04:11:42,36.06
04:14:56,36.06
04:18:09,36.01
04:21:23,35.96
04:24:37,35.92
04:27:51,35.86
04:31:05,35.81
04:34:19,35.79
04:37:33,35.76
04:40:47,35.75
04:44:00,35.75
04:47:14,35.75
04:50:28,35.80
04:53:42,35.80
04:56:56,35.80
05:00:10,35.81
05:03:24,35.81
05:06:38,35.81
05:09:51,35.81
05:13:05,35.81
05:16:19,35.81
05:19:33,35.81
05:22:47,35.79
05:26:01,35.79
05:29:15,35.79
05:32:29,35.75
05:35:43,35.75
05:38:57,35.75
05:42:10,35.69
05:45:24,35.69
05:48:38,35.63
05:51:52,35.63
05:55:06,35.59
05:58:20,35.59
06:01:34,35.81
06:04:48,36.13
06:08:02,36.38
06:11:16,36.40
06:14:30,36.38
06:17:43,36.29
06:20:57,36.23
06:24:11,36.10
06:27:25,35.98
06:30:39,35.94
06:33:53,36.01
06:37:07,36.25
06:40:21,36.40
06:43:35,36.41
06:46:48,36.39
06:50:02,36.35
06:53:16,36.30
06:56:30,36.24
06:59:44,36.16
07:02:58,36.10
07:06:12,36.02
07:09:26,35.99
07:12:39,35.96
07:15:53,35.94
07:19:07,35.89
07:22:21,35.88
07:25:35,35.88
07:28:49,35.88
07:32:03,35.88
07:35:17,35.88
07:38:30,35.88
07:41:44,35.88
07:44:58,35.85
07:48:12,35.81
07:51:26,35.76
07:54:40,35.74
07:57:54,35.69
08:01:08,35.63
08:04:22,35.59
08:07:36,35.54
08:10:49,35.50
08:14:03,35.50
08:17:17,35.50
08:20:31,35.48
08:23:45,35.45
08:26:59,35.44
08:30:13,35.45
08:33:27,35.44
08:36:41,35.44
08:39:54,35.44
08:43:08,35.44
08:46:22,35.44
08:49:36,35.44
08:52:50,35.45
08:56:04,35.46
08:59:18,35.50
09:02:32,35.50
09:05:46,35.55
09:09:00,35.56
09:12:13,35.56
09:15:27,35.59
09:18:41,35.63
09:21:55,35.63
09:25:09,35.63
09:28:23,35.63
09:31:37,35.63
09:34:51,35.58
09:38:05,35.56
09:41:19,35.52
09:44:33,35.50
09:47:47,35.50
09:51:01,35.50
09:54:14,35.55
09:57:28,35.56
10:00:42,35.63
10:03:56,35.69
10:07:10,35.74
10:10:24,35.77
10:13:38,35.83
10:16:52,35.88
10:20:06,35.92
10:23:20,35.99
10:26:33,36.06
10:29:47,36.11
10:33:01,36.17
10:36:15,36.19
10:39:29,36.26
10:42:43,36.36
10:45:57,36.45
10:49:11,36.54
10:52:25,36.64
10:55:39,36.74
10:58:53,36.83
11:02:06,36.94
11:05:20,37.01
11:08:34,37.11
11:11:48,37.19
11:15:02,37.25
11:18:16,37.29
11:21:30,37.31
11:24:44,37.38
11:27:58,37.39
11:31:12,37.44
11:34:26,37.49
11:37:40,37.58
11:40:54,37.64
11:44:08,37.71
11:47:22,37.79
11:50:36,37.88
11:53:49,37.96
11:57:03,38.05
12:00:17,38.14
12:03:31,38.20
12:06:45,38.30
12:09:59,38.38
12:13:13,38.41
12:16:27,38.31
12:19:41,38.16
12:22:55,38.09
12:26:09,38.06
12:29:23,38.06
12:32:37,38.05
12:35:50,38.05
12:39:04,38.00
12:42:18,37.94
12:45:32,37.85
12:48:46,37.76
12:52:00,37.67
12:55:14,37.63
12:58:28,37.59
13:01:42,37.61
13:04:55,37.61
13:08:09,37.67
13:11:23,37.69
13:14:37,37.75
13:17:51,37.81
13:21:05,37.90
13:24:19,37.99
13:27:33,38.09
13:30:47,38.17
13:34:01,38.27
13:37:14,38.36
13:40:28,38.44
13:43:42,38.31
13:46:56,38.14
13:50:10,37.96
13:53:24,37.75
13:56:38,37.54
13:59:52,37.34
14:03:06,37.16
14:06:20,36.99
14:09:34,36.83
14:12:48,36.70
14:16:02,36.56
14:19:16,36.45
14:22:30,36.31
14:25:44,36.17
14:28:58,36.05
14:32:12,35.90
14:35:26,35.83
14:38:40,35.86
14:41:53,35.94
14:45:07,36.01
14:48:21,36.08
14:51:35,36.16
14:54:49,36.23
14:58:03,36.24
15:01:17,36.25
15:04:31,36.30
15:07:45,36.35
15:10:59,36.46
15:14:13,36.56
15:17:27,36.71
15:20:41,36.86
15:23:55,37.01
15:27:08,37.15
15:30:22,37.33
15:33:36,37.46
15:36:50,37.63
15:40:04,37.79
15:43:18,37.92
15:46:32,38.04
15:49:46,38.15
15:53:00,38.27
15:56:14,38.36
15:59:28,38.45
16:02:41,38.50
16:05:55,38.56
16:09:09,38.63
16:12:23,38.60
16:15:37,38.44
16:18:51,38.26
16:22:05,38.11
16:25:19,37.99
16:28:33,37.89
16:31:47,37.77
16:35:00,37.66
16:38:14,37.60
16:41:28,37.56
16:44:42,37.51
16:47:56,37.50
16:51:10,37.50
16:54:24,37.50
16:57:38,37.54
17:00:52,37.50
17:04:06,37.48
17:07:20,37.42
17:10:34,37.44
17:13:47,37.45
17:17:01,37.54
17:20:15,37.63
17:23:29,37.75
17:26:43,37.86
17:29:57,37.96
17:33:11,38.06
17:36:25,38.15
17:39:39,38.23
17:42:53,38.29
17:46:06,38.35
17:49:20,38.40
17:52:34,38.48
17:55:48,38.50
17:59:02,38.51
18:02:16,38.51
18:05:30,38.46
18:08:44,38.38
18:11:58,38.25
18:15:12,38.10
18:18:26,37.95
18:21:40,37.80
18:24:53,37.70
18:28:07,37.60
18:31:21,37.58
18:34:35,37.56
18:37:49,37.56
18:41:03,37.60
18:44:17,37.65
18:47:31,37.66
18:50:45,37.60
18:53:59,37.51
18:57:13,37.49
19:00:27,37.50
19:03:40,37.56
19:06:54,37.65
19:10:08,37.77
19:13:22,37.86
19:16:36,37.99
19:19:50,38.09
19:23:04,38.06
19:26:18,37.95
19:29:32,37.79
19:32:46,37.60
19:36:00,37.36
19:39:13,37.09
19:42:27,36.79
19:45:41,36.45
19:48:55,36.26
19:52:09,36.29
19:55:23,36.41
19:58:37,36.55
20:01:51,36.48
20:05:05,36.33
20:08:20,36.10
20:11:34,36.09
20:14:48,36.38
20:18:02,36.66
20:21:16,36.75
20:24:30,36.74
20:27:43,36.70
20:30:57,36.65
20:34:11,36.63
20:37:25,36.63
20:40:39,36.63
20:43:53,36.64
20:47:07,36.69
20:50:21,36.70
20:53:35,36.75
20:56:49,36.77
21:00:03,36.81
21:03:17,36.85
21:06:31,36.88
21:09:45,36.91
21:12:58,36.95
21:16:12,36.99
21:19:26,37.00
21:22:40,37.01
21:25:54,37.00
21:29:08,36.91
21:32:22,36.83
21:35:36,36.73
21:38:50,36.60
21:42:03,36.49
21:45:17,36.44
21:48:31,36.36
21:51:45,36.33
21:54:59,36.31
21:58:13,36.29
22:01:27,36.26
22:04:41,36.25
22:07:55,36.19
22:11:09,36.19
22:14:23,36.19
22:17:37,36.16
22:20:50,36.16
22:24:04,36.17
22:27:18,36.19
22:30:32,36.19
22:33:46,36.20
22:37:00,36.24
22:40:14,36.25
22:43:28,36.24
22:46:42,36.25
22:49:56,36.25
22:53:10,36.25
22:56:24,36.25
22:59:38,36.25
23:02:52,36.25
23:06:06,36.25
23:09:19,36.25
23:12:33,36.25
23:15:47,36.25
23:19:01,36.25
23:22:15,36.23
23:25:29,36.19
23:28:43,36.19
23:31:57,36.19
23:35:11,36.17
23:38:25,36.15
23:41:39,36.13
23:44:53,36.11
23:48:06,36.06
23:51:20,36.00
23:54:34,35.98
23:57:48,35.92