00:02:52,11.20
00:06:06,11.36
00:09:20,11.54
00:12:34,11.70
00:15:48,11.86
00:19:01,12.04
00:22:15,12.19
00:25:29,12.32
00:28:43,12.49
00:31:57,12.63
00:35:11,12.76
00:38:25,12.89
00:41:39,13.01
00:44:53,13.14
00:48:06,13.25
00:51:20,12.51
00:54:34,9.94
00:57:48,9.26
01:01:02,9.18
01:04:16,9.25
01:07:30,9.43
01:10:44,9.69
01:13:58,10.05
01:17:12,10.49
01:20:26,10.93
01:23:39,11.35
01:26:53,11.70
01:30:07,12.00
01:33:21,12.28
01:36:35,12.50
01:39:49,12.70
01:43:03,12.86
01:46:17,13.01
01:49:31,13.19
01:52:45,13.32
01:55:58,13.45
01:59:12,13.56
02:02:26,13.69
02:05:40,13.79
02:08:54,13.89
02:12:08,13.97
02:15:22,14.07
02:18:36,14.16
02:21:50,14.26
02:25:03,14.34
02:28:17,14.43
02:31:31,14.50
02:34:45,14.57
02:37:59,14.65
02:41:13,14.72
02:44:27,14.78
02:47:41,14.84
02:50:55,14.90
02:54:08,14.95
02:57:22,15.00
03:00:36,15.06
03:03:50,15.13
03:07:04,15.18
03:10:18,15.22
03:13:32,15.26
03:16:46,15.31
03:19:59,15.36
03:23:13,15.40
03:26:27,15.44
03:29:41,15.49
03:32:55,15.50
03:36:09,15.56
03:39:23,15.59
03:42:37,15.63
03:45:51,15.68
03:49:04,15.69
03:52:18,15.75
03:55:32,15.76
03:58:46,15.81
04:02:00,15.81
04:05:14,15.88
04:08:28,15.88
04:11:42,15.91
04:14:56,15.94
04:18:09,15.96
04:21:23,16.00
04:24:37,16.00
04:27:51,16.05
04:31:05,16.06
04:34:19,16.09
04:37:33,16.13
04:40:47,16.13
04:44:00,16.16
04:47:14,16.19
04:50:28,16.19
04:53:42,16.21
04:56:56,16.25
05:00:10,16.25
05:03:24,16.26
05:06:38,16.31
05:09:52,16.31
05:13:05,16.31
05:16:19,16.35
05:19:33,16.38
05:22:47,16.38
05:26:01,16.38
05:29:15,16.43
05:32:29,16.44
05:35:43,16.44
05:38:57,16.44
05:42:10,16.49
05:45:24,16.50
05:48:38,16.50
05:51:52,16.50
05:55:06,16.50
05:58:20,14.47
06:01:34,10.63
06:04:48,8.89
06:08:02,8.30
06:11:16,8.18
06:14:30,8.13
06:17:44,8.06
06:20:57,8.00
06:24:11,7.79
06:27:25,7.61
06:30:39,7.49
06:33:53,7.41
06:37:07,7.38
06:40:21,7.44
06:43:35,7.44
06:46:48,7.44
06:50:02,7.44
06:53:16,7.44
06:56:30,7.44
06:59:44,7.44
07:02:58,7.44
07:06:12,7.44
07:09:26,7.45
07:12:39,7.50
07:15:53,7.50
07:19:07,7.55
07:22:21,7.59
07:25:35,7.63
07:28:49,7.69
07:32:03,7.74
07:35:17,7.80
07:38:31,7.86
07:41:44,7.96
07:44:58,8.05
07:48:12,8.15
07:51:26,8.24
07:54:40,8.35
07:57:54,8.46
08:01:08,8.57
08:04:22,8.70
08:07:36,8.82
08:10:50,8.95
08:14:03,9.10
08:17:17,9.25
08:20:31,9.43
08:23:45,9.57
08:26:59,9.74
08:30:13,9.93
08:33:27,10.09
08:36:41,10.26
08:39:55,10.44
08:43:08,10.61
08:46:22,10.80
08:49:36,10.95
08:52:50,11.11
08:56:04,11.26
08:59:18,11.43
09:02:32,11.57
09:05:46,11.74
09:09:00,11.89
09:12:14,12.01
09:15:27,12.16
09:18:41,12.30
09:21:55,12.41
09:25:09,12.54
09:28:23,12.65
09:31:37,12.76
09:34:51,12.88
09:38:05,12.99
09:41:19,13.09
09:44:33,13.20
09:47:47,13.29
09:51:01,13.40
09:54:14,13.49
09:57:28,13.57
10:00:42,13.66
10:03:56,13.75
10:07:10,13.85
10:10:24,13.91
10:13:38,13.99
10:16:52,14.07
10:20:06,14.15
10:23:20,14.22
10:26:34,14.29
10:29:48,14.36
10:33:01,14.44
10:36:15,14.50
10:39:29,14.57
10:42:43,14.64
10:45:57,14.70
10:49:11,14.75
10:52:25,14.81
10:55:39,14.88
10:58:53,14.94
11:02:07,14.97
11:05:21,15.04
11:08:34,15.09
11:11:48,15.14
11:15:02,15.19
11:18:16,15.25
11:21:30,15.30
11:24:44,15.35
11:27:58,15.40
11:31:12,15.44
11:34:26,15.50
11:37:40,15.54
11:40:54,15.59
11:44:08,15.63
11:47:22,15.66
11:50:36,15.71
11:53:49,15.75
11:57:03,15.80
12:00:17,15.84
12:03:31,15.88
12:06:45,15.94
12:09:59,14.55
12:13:13,10.71
12:16:27,9.45
12:19:41,9.31
12:22:55,9.40
12:26:09,9.49
12:29:23,9.57
12:32:37,9.63
12:35:51,9.68
12:39:04,9.69
12:42:18,9.72
12:45:32,9.75
12:48:46,9.78
12:52:00,9.81
12:55:14,9.86
12:58:28,9.89
13:01:42,9.95
13:04:56,10.00
13:08:09,10.07
13:11:23,10.16
13:14:37,10.25
13:17:51,10.35
13:21:05,10.49
13:24:19,10.64
13:27:33,10.80
13:30:47,10.99
13:34:01,11.18
13:37:15,11.38
13:40:28,11.59
13:43:42,11.78
13:46:56,11.96
13:50:10,12.15
13:53:24,12.31
13:56:38,12.49
13:59:52,12.64
14:03:06,12.78
14:06:20,12.93
14:09:34,13.07
14:12:48,13.24
14:16:02,13.36
14:19:16,13.49
14:22:30,13.60
14:25:44,13.71
14:28:58,13.81
14:32:12,13.91
14:35:26,14.03
14:38:40,14.10
14:41:54,14.20
14:45:07,14.29
14:48:21,14.35
14:51:35,14.45
14:54:49,14.51
14:58:03,14.59
15:01:17,14.66
15:04:31,14.74
15:07:45,14.80
15:10:59,14.88
15:14:13,14.95
15:17:27,15.00
15:20:41,15.06
15:23:55,15.13
15:27:08,15.18
15:30:22,15.22
15:33:36,15.29
15:36:50,15.35
15:40:04,15.41
15:43:18,15.47
15:46:32,15.54
15:49:46,15.59
15:53:00,15.63
15:56:14,15.69
15:59:28,15.74
16:02:42,15.80
16:05:55,15.84
16:09:09,13.53
16:12:23,10.28
16:15:37,9.49
16:18:51,9.46
16:22:05,9.54
16:25:19,9.63
16:28:33,9.69
16:31:47,9.75
16:35:00,9.79
16:38:14,9.81
16:41:28,9.82
16:44:42,9.88
16:47:56,9.88
16:51:10,9.91
16:54:24,9.90
16:57:38,8.94
17:00:52,8.34
17:04:06,8.13
17:07:20,8.13
17:10:34,8.07
17:13:48,8.06
17:17:01,8.03
17:20:15,7.99
17:23:29,7.94
17:26:43,7.90
17:29:57,7.88
17:33:11,7.88
17:36:25,7.86
17:39:39,7.88
17:42:53,7.88
17:46:07,7.88
17:49:21,7.91
17:52:34,7.94
17:55:48,8.00
17:59:02,8.04
18:02:16,8.09
18:05:30,8.15
18:08:44,8.21
18:11:58,8.29
18:15:12,8.35
18:18:26,8.45
18:21:40,8.53
18:24:53,8.61
18:28:07,8.71
18:31:21,8.81
18:34:35,8.95
18:37:49,9.05
18:41:03,9.18
18:44:17,8.68
18:47:31,8.18
18:50:45,8.07
18:53:59,8.14
18:57:13,8.20
19:00:27,8.22
19:03:41,8.22
19:06:54,8.19
19:10:08,8.18
19:13:22,8.13
19:16:36,8.13
19:19:50,8.10
19:23:04,8.06
19:26:18,8.06
19:29:32,8.06
19:32:46,8.00
19:36:00,8.00
19:39:13,8.00
19:42:27,7.90
19:45:41,7.79
19:48:55,7.67
19:52:09,7.53
19:55:23,7.44
19:58:37,7.45
20:01:51,7.49
20:05:05,7.50
20:08:20,7.46
20:11:34,7.38
20:14:48,7.33
20:18:02,7.34
20:21:16,7.38
20:24:30,7.39
20:27:44,7.38
20:30:57,7.38
20:34:11,7.38
20:37:25,7.38
20:40:39,7.38
20:43:53,7.38
20:47:07,7.38
20:50:21,7.44
20:53:35,7.45
20:56:49,7.50
21:00:03,7.53
21:03:17,7.56
21:06:31,7.61
21:09:45,7.66
21:12:59,7.71
21:16:12,7.79
21:19:26,7.85
21:22:40,7.94
21:25:54,8.03
21:29:08,8.13
21:32:22,8.22
21:35:36,8.34
21:38:50,8.46
21:42:03,8.57
21:45:17,8.70
21:48:31,8.85
21:51:45,8.97
21:54:59,9.11
21:58:13,9.26
22:01:27,9.43
22:04:41,9.59
22:07:55,9.76
22:11:09,9.93
22:14:23,10.13
22:17:37,10.30
22:20:51,10.49
22:24:04,10.66
22:27:18,10.84
22:30:32,11.01
22:33:46,11.18
22:37:00,11.32
22:40:14,11.50
22:43:28,11.64
22:46:42,11.80
22:49:56,11.93
22:53:10,12.06
22:56:24,12.20
22:59:38,12.34
23:02:52,12.46
23:06:06,12.60
23:09:19,12.72
23:12:33,12.84
23:15:47,12.94
23:19:01,13.05
23:22:15,13.15
23:25:29,13.25
23:28:43,13.35
23:31:57,13.45
23:35:11,13.54
23:38:25,13.64
23:41:39,13.71
23:44:53,13.80
23:48:07,13.89
23:51:21,13.96
23:54:35,14.04
23:57:48,14.11