00:01:26,43.09
00:04:40,43.17
00:07:54,43.27
00:11:08,43.35
00:14:22,43.41
00:17:35,43.48
00:20:49,43.54
00:24:03,43.59
00:27:17,43.63
00:30:31,43.58
00:33:45,43.52
00:36:59,43.48
00:40:12,43.42
00:43:26,43.35
00:46:40,43.24
00:49:54,42.98
00:53:08,42.17
00:56:22,41.73
00:59:36,41.76
01:02:50,42.15
01:06:03,42.45
01:09:17,42.64
01:12:31,42.69
01:15:45,42.70
01:18:59,42.71
01:22:13,42.74
01:25:27,42.75
01:28:41,42.83
01:31:55,42.90
01:35:08,43.02
01:38:22,43.14
01:41:36,43.26
01:44:50,43.39
01:48:04,43.50
01:51:18,43.60
01:54:32,43.69
01:57:46,43.77
02:01:00,43.84
02:04:13,43.90
02:07:27,43.94
02:10:41,43.92
02:13:55,43.86
02:17:09,43.74
02:20:23,43.58
02:23:37,43.38
02:26:51,43.15
02:30:05,42.94
02:33:18,42.75
02:36:32,42.60
02:39:46,42.49
02:43:00,42.41
02:46:14,42.38
02:49:28,42.38
02:52:42,42.42
02:55:56,42.49
02:59:10,42.59
03:02:24,42.66
03:05:38,42.77
03:08:51,42.85
03:12:05,42.92
03:15:19,43.00
03:18:33,43.06
03:21:47,43.10
03:25:01,43.13
03:28:15,43.17
03:31:29,43.19
03:34:43,43.19
03:37:57,43.17
03:41:10,43.11
03:44:24,43.04
03:47:38,42.91
03:50:52,42.74
03:54:06,42.51
03:57:20,42.25
04:00:34,42.01
04:03:48,41.79
04:07:02,41.61
04:10:15,41.46
04:13:29,41.39
04:16:43,41.38
04:19:57,41.40
04:23:11,41.48
04:26:25,41.59
04:29:39,41.69
04:32:53,41.80
04:36:07,41.91
04:39:20,42.04
04:42:34,42.14
04:45:48,42.23
04:49:02,42.31
04:52:17,42.39
04:55:31,42.44
04:58:45,42.49
05:01:59,42.50
05:05:13,42.49
05:08:27,42.42
05:11:41,42.34
05:14:55,42.20
05:18:09,42.08
05:21:22,41.92
05:24:36,41.77
05:27:50,41.66
05:31:04,41.55
05:34:18,41.41
05:37:32,41.29
05:40:46,41.19
05:44:00,41.13
05:47:14,41.06
05:50:28,41.02
05:53:42,41.00
05:56:56,41.02
06:00:09,41.33
06:03:23,41.73
06:06:37,42.06
06:09:51,42.26
06:13:05,42.29
06:16:19,42.24
06:19:33,42.15
06:22:47,42.08
06:26:01,41.98
06:29:15,41.90
06:32:28,41.84
06:35:43,41.77
06:38:56,41.70
06:42:10,41.66
06:45:24,41.61
06:48:38,41.56
06:51:52,41.54
06:55:06,41.49
06:58:20,41.44
07:01:34,41.44
07:04:48,41.38
07:08:02,41.35
07:11:15,41.30
07:14:29,41.24
07:17:43,41.16
07:20:57,41.08
07:24:11,41.19
07:27:26,41.45
07:30:40,41.81
07:33:54,42.05
07:37:08,42.14
07:40:22,42.13
07:43:36,42.04
07:46:49,41.95
07:50:03,41.85
07:53:17,41.77
07:56:31,41.67
07:59:45,41.60
08:02:59,41.54
08:06:13,41.46
08:09:27,41.42
08:12:41,41.38
08:15:55,41.38
08:19:10,41.35
08:22:24,41.23
08:25:38,40.74
08:28:51,40.58
08:32:05,40.94
08:35:19,41.49
08:38:33,41.92
08:41:47,42.19
08:45:01,42.29
08:48:15,42.29
08:51:29,42.25
08:54:43,42.17
08:57:56,42.08
09:01:10,41.92
09:04:24,41.80
09:07:38,41.64
09:10:52,41.52
09:14:06,41.41
09:17:20,41.33
09:20:34,41.25
09:23:47,41.25
09:27:01,41.25
09:30:15,41.25
09:33:29,41.25
09:36:43,41.29
09:39:57,41.31
09:43:11,41.31
09:46:25,41.34
09:49:39,41.38
09:52:53,41.41
09:56:07,41.45
09:59:21,41.51
10:02:34,41.56
10:05:48,41.63
10:09:02,41.69
10:12:16,41.75
10:15:30,41.79
10:18:44,41.85
10:21:58,41.90
10:25:12,41.94
10:28:26,41.99
10:31:40,42.01
10:34:54,42.06
10:38:07,42.06
10:41:21,42.02
10:44:35,42.00
10:47:49,41.94
10:51:03,41.94
10:54:17,41.89
10:57:31,41.94
11:00:45,41.96
11:03:59,42.02
11:07:13,42.08
11:10:27,42.14
11:13:41,42.19
11:16:55,42.26
11:20:09,42.30
11:23:23,42.35
11:26:36,42.42
11:29:50,42.48
11:33:04,42.54
11:36:18,42.61
11:39:32,42.69
11:42:46,42.74
11:46:00,42.80
11:49:14,42.85
11:52:28,42.90
11:55:41,42.94
11:58:55,43.00
12:02:09,43.04
12:05:23,43.06
12:08:37,43.10
12:11:51,43.13
12:15:05,43.13
12:18:19,43.08
12:21:33,43.02
12:24:47,42.98
12:28:00,42.94
12:31:14,42.90
12:34:28,42.88
12:37:42,42.88
12:40:56,42.94
12:44:10,42.99
12:47:24,43.04
12:50:38,43.09
12:53:52,43.16
12:57:06,43.19
13:00:20,43.05
13:03:33,42.60
13:06:47,42.64
13:10:01,42.88
13:13:15,43.08
13:16:29,43.23
13:19:43,43.34
13:22:57,43.42
13:26:11,43.50
13:29:25,43.59
13:32:39,43.65
13:35:53,43.69
13:39:07,43.74
13:42:20,43.80
13:45:34,43.85
13:48:48,43.91
13:52:02,43.94
13:55:16,43.94
13:58:30,43.94
14:01:44,43.91
14:04:58,43.88
14:08:12,43.88
14:11:26,43.88
14:14:40,43.94
14:17:53,43.90
14:21:07,43.48
14:24:21,43.24
14:27:35,43.29
14:30:49,43.40
14:34:03,43.55
14:37:17,43.71
14:40:31,43.88
14:43:45,44.02
14:46:59,44.17
14:50:13,44.33
14:53:27,44.46
14:56:40,44.60
14:59:54,44.71
15:03:08,44.79
15:06:22,44.81
15:09:36,44.81
15:12:50,44.81
15:16:04,44.73
15:19:18,44.65
15:22:32,44.52
15:25:46,44.41
15:29:00,44.31
15:32:13,44.21
15:35:27,44.11
15:38:41,44.02
15:41:55,43.92
15:45:09,43.86
15:48:23,43.81
15:51:37,43.79
15:54:51,43.83
15:58:05,43.90
16:01:19,44.01
16:04:33,44.13
16:07:46,44.23
16:11:00,44.33
16:14:14,44.41
16:17:28,44.51
16:20:42,44.58
16:23:56,44.64
16:27:10,44.64
16:30:24,44.63
16:33:38,44.59
16:36:52,44.52
16:40:06,44.46
16:43:19,44.36
16:46:33,44.29
16:49:47,44.19
16:53:01,44.08
16:56:15,43.99
16:59:29,43.90
17:02:43,43.84
17:05:57,43.80
17:09:11,43.75
17:12:25,43.74
17:15:39,43.69
17:18:53,43.64
17:22:06,43.56
17:25:20,43.50
17:28:34,43.46
17:31:48,43.44
17:35:02,43.45
17:38:16,43.50
17:41:30,43.56
17:44:44,43.60
17:47:58,43.64
17:51:12,43.69
17:54:26,43.75
17:57:40,43.76
18:00:54,43.81
18:04:08,43.81
18:07:21,43.83
18:10:35,43.81
18:13:49,43.81
18:17:03,43.81
18:20:17,43.81
18:23:31,43.81
18:26:45,43.81
18:29:59,43.80
18:33:13,43.76
18:36:27,43.75
18:39:41,43.75
18:42:54,43.75
18:46:08,43.75
18:49:22,43.75
18:52:36,43.75
18:55:50,43.74
18:59:04,43.69
19:02:18,43.66
19:05:32,43.60
19:08:46,43.55
19:12:00,43.50
19:15:14,43.45
19:18:28,43.44
19:21:41,43.46
19:24:55,43.51
19:28:09,43.56
19:31:23,43.63
19:34:37,43.65
19:37:51,43.69
19:41:05,43.69
19:44:19,43.69
19:47:33,43.69
19:50:47,43.69
19:54:01,43.64
19:57:15,43.63
20:00:28,43.63
20:03:42,43.60
20:06:56,43.56
20:10:10,43.56
20:13:24,43.52
20:16:38,43.50
20:19:52,43.50
20:23:06,43.50
20:26:20,43.50
20:29:34,43.56
20:32:48,43.58
20:36:02,43.63
20:39:15,43.67
20:42:29,43.71
20:45:43,43.75
20:48:57,43.81
20:52:11,43.79
20:55:25,43.71
20:58:39,43.64
21:01:53,43.56
21:05:07,43.50
21:08:21,43.44
21:11:35,43.44
21:14:49,43.48
21:18:02,43.50
21:21:16,43.55
21:24:30,43.61
21:27:44,43.31
21:30:58,43.02
21:34:12,43.08
21:37:26,43.23
21:40:40,43.34
21:43:54,43.48
21:47:08,43.60
21:50:21,43.73
21:53:35,43.84
21:56:49,43.96
22:00:03,44.06
22:03:17,44.16
22:06:31,44.27
22:09:45,44.38
22:12:59,44.48
22:16:13,44.54
22:19:27,44.64
22:22:41,44.71
22:25:54,44.80
22:29:08,44.89
22:32:22,44.96
22:35:36,45.02
22:38:50,45.05
22:42:04,44.92
22:45:18,44.69
22:48:32,44.34
22:51:46,43.95
22:55:00,43.56
22:58:14,43.23
23:01:28,42.98
23:04:42,42.88
23:07:55,42.90
23:11:09,43.05
23:14:23,43.19
23:17:37,43.38
23:20:51,43.56
23:24:05,43.74
23:27:19,43.89
23:30:33,44.04
23:33:47,44.17
23:37:01,44.30
23:40:15,44.41
23:43:29,44.52
23:46:42,44.61
23:49:56,44.71
23:53:10,44.79
23:56:24,44.86
23:59:38,44.94