00:01:26,10.24
00:04:40,10.39
00:07:54,10.57
00:11:08,10.74
00:14:22,10.91
00:17:35,11.07
00:20:49,11.24
00:24:03,11.39
00:27:17,11.55
00:30:31,11.70
00:33:45,11.86
00:36:59,12.00
00:40:12,12.15
00:43:26,12.29
00:46:40,12.43
00:49:54,12.56
00:53:08,11.25
00:56:22,9.16
00:59:36,8.16
01:02:50,7.84
01:06:03,7.79
01:09:17,7.75
01:12:31,7.69
01:15:45,7.65
01:18:59,7.63
01:22:13,7.61
01:25:27,7.56
01:28:41,7.56
01:31:55,7.56
01:35:08,7.58
01:38:22,7.63
01:41:36,7.63
01:44:50,7.67
01:48:04,7.70
01:51:18,7.75
01:54:32,7.78
01:57:46,7.83
02:01:00,7.89
02:04:13,7.94
02:07:27,8.01
02:10:41,8.09
02:13:55,8.16
02:17:09,8.24
02:20:23,8.32
02:23:37,8.43
02:26:51,8.53
02:30:05,8.63
02:33:19,8.71
02:36:32,8.82
02:39:46,8.94
02:43:00,9.04
02:46:14,9.18
02:49:28,9.30
02:52:42,9.44
02:55:56,9.57
02:59:10,9.74
03:02:24,9.89
03:05:38,10.05
03:08:51,10.20
03:12:05,10.39
03:15:19,10.55
03:18:33,10.71
03:21:47,10.86
03:25:01,11.04
03:28:15,11.20
03:31:29,11.36
03:34:43,11.50
03:37:57,11.68
03:41:10,11.80
03:44:24,11.95
03:47:38,12.07
03:50:52,12.21
03:54:06,12.35
03:57:20,12.47
04:00:34,12.60
04:03:48,12.71
04:07:02,12.84
04:10:15,12.94
04:13:29,13.04
04:16:43,13.15
04:19:57,13.24
04:23:11,13.34
04:26:25,13.43
04:29:39,13.53
04:32:53,13.61
04:36:07,13.70
04:39:20,13.78
04:42:34,13.85
04:45:48,13.94
04:49:02,14.00
04:52:17,14.07
04:55:31,14.14
04:58:45,14.21
05:01:59,14.29
05:05:13,14.35
05:08:27,14.43
05:11:41,14.47
05:14:55,14.55
05:18:09,14.60
05:21:22,14.66
05:24:36,14.71
05:27:50,14.78
05:31:04,14.81
05:34:18,14.86
05:37:32,14.91
05:40:46,14.95
05:44:00,15.00
05:47:14,15.05
05:50:28,15.10
05:53:42,15.13
05:56:56,12.32
06:00:09,9.60
06:03:23,8.43
06:06:37,8.19
06:09:51,8.13
06:13:05,8.07
06:16:19,8.01
06:19:33,7.94
06:22:47,7.88
06:26:01,7.83
06:29:15,7.76
06:32:29,7.75
06:35:43,7.74
06:38:57,7.69
06:42:10,7.69
06:45:24,7.72
06:48:38,7.74
06:51:52,7.75
06:55:06,7.76
06:58:20,7.80
07:01:34,7.84
07:04:48,7.88
07:08:02,7.94
07:11:16,7.99
07:14:29,8.05
07:17:43,8.10
07:20:57,7.96
07:24:11,7.76
07:27:26,7.58
07:30:40,7.47
07:33:54,7.50
07:37:08,7.50
07:40:22,7.45
07:43:36,7.44
07:46:50,7.44
07:50:03,7.44
07:53:17,7.42
07:56:31,7.44
07:59:45,7.44
08:02:59,7.44
08:06:13,7.47
08:09:27,7.50
08:12:41,7.54
08:15:55,7.56
08:19:10,7.58
08:22:24,7.44
08:25:38,7.35
08:28:51,7.25
08:32:05,7.22
08:35:19,7.25
08:38:33,7.31
08:41:47,7.31
08:45:01,7.31
08:48:15,7.31
08:51:29,7.30
08:54:43,7.31
08:57:56,7.31
09:01:10,7.31
09:04:24,7.31
09:07:38,7.34
09:10:52,7.38
09:14:06,7.39
09:17:20,7.44
09:20:34,7.46
09:23:47,7.50
09:27:01,7.55
09:30:15,7.61
09:33:29,7.66
09:36:43,7.74
09:39:57,7.83
09:43:11,7.90
09:46:25,7.97
09:49:39,8.09
09:52:53,8.19
09:56:07,8.29
09:59:21,8.40
10:02:34,8.51
10:05:48,8.63
10:09:02,8.75
10:12:16,8.88
10:15:30,9.00
10:18:44,9.14
10:21:58,9.30
10:25:12,9.45
10:28:26,9.61
10:31:40,9.79
10:34:54,9.95
10:38:08,10.11
10:41:21,10.29
10:44:35,10.45
10:47:49,10.61
10:51:03,10.79
10:54:17,10.95
10:57:31,11.11
11:00:45,11.26
11:03:59,11.43
11:07:13,11.55
11:10:27,11.70
11:13:41,11.85
11:16:55,11.97
11:20:09,12.11
11:23:23,12.22
11:26:36,12.35
11:29:50,12.47
11:33:04,12.59
11:36:18,12.71
11:39:32,12.82
11:42:46,12.94
11:46:00,13.04
11:49:14,13.15
11:52:28,13.25
11:55:41,13.35
11:58:55,13.45
12:02:09,13.54
12:05:23,13.63
12:08:37,13.71
12:11:51,13.79
12:15:05,13.86
12:18:19,13.95
12:21:33,14.04
12:24:47,14.10
12:28:01,14.19
12:31:14,14.26
12:34:28,14.34
12:37:42,14.39
12:40:56,14.47
12:44:10,14.54
12:47:24,14.59
12:50:38,14.65
12:53:52,14.71
12:57:06,13.66
13:00:20,10.30
13:03:34,8.66
13:06:47,8.07
13:10:01,7.97
13:13:15,7.94
13:16:29,7.88
13:19:43,7.83
13:22:57,7.78
13:26:11,7.75
13:29:25,7.69
13:32:39,7.69
13:35:53,7.69
13:39:07,7.69
13:42:20,7.69
13:45:34,7.70
13:48:48,7.74
13:52:02,7.75
13:55:16,7.80
13:58:30,7.84
14:01:44,7.88
14:04:58,7.92
14:08:12,7.97
14:11:26,8.03
14:14:40,8.07
14:17:53,7.81
14:21:07,7.66
14:24:21,7.65
14:27:35,7.71
14:30:49,7.75
14:34:03,7.75
14:37:17,7.75
14:40:31,7.75
14:43:45,7.71
14:46:59,7.69
14:50:13,7.69
14:53:27,7.69
14:56:40,7.64
14:59:54,7.64
15:03:08,7.65
15:06:22,7.67
15:09:36,7.69
15:12:50,7.69
15:16:04,7.75
15:19:18,7.78
15:22:32,7.81
15:25:46,7.86
15:29:00,7.92
15:32:13,7.97
15:35:27,8.03
15:38:41,8.09
15:41:55,8.16
15:45:09,8.22
15:48:23,8.29
15:51:37,8.39
15:54:51,8.45
15:58:05,8.55
16:01:19,8.65
16:04:33,8.72
16:07:46,8.84
16:11:00,8.94
16:14:14,9.04
16:17:28,9.16
16:20:42,9.28
16:23:56,9.38
16:27:10,9.51
16:30:24,9.64
16:33:38,9.76
16:36:52,9.93
16:40:06,10.07
16:43:19,10.22
16:46:33,10.39
16:49:47,10.56
16:53:01,10.74
16:56:15,10.91
16:59:29,11.07
17:02:43,11.24
17:05:57,11.40
17:09:11,11.55
17:12:25,11.71
17:15:39,11.86
17:18:53,12.01
17:22:06,12.16
17:25:20,12.30
17:28:34,12.45
17:31:48,12.57
17:35:02,12.71
17:38:16,12.84
17:41:30,12.96
17:44:44,13.09
17:47:58,13.20
17:51:12,13.30
17:54:26,13.41
17:57:40,13.53
18:00:54,13.61
18:04:08,13.71
18:07:22,13.80
18:10:35,13.91
18:13:49,13.99
18:17:03,14.09
18:20:17,14.16
18:23:31,14.25
18:26:45,14.32
18:29:59,14.41
18:33:13,14.49
18:36:27,14.55
18:39:41,14.63
18:42:55,14.70
18:46:09,14.75
18:49:22,14.82
18:52:36,14.89
18:55:50,14.94
18:59:04,15.01
19:02:18,15.07
19:05:32,15.13
19:08:46,15.19
19:12:00,15.25
19:15:14,15.29
19:18:28,15.34
19:21:41,15.38
19:24:55,15.44
19:28:09,15.49
19:31:23,15.53
19:34:37,15.56
19:37:51,15.63
19:41:05,15.65
19:44:19,15.69
19:47:33,15.75
19:50:47,15.79
19:54:01,15.81
19:57:15,15.88
20:00:28,15.89
20:03:42,15.94
20:06:56,15.97
20:10:10,16.00
20:13:24,16.04
20:16:38,16.06
20:19:52,16.10
20:23:06,16.13
20:26:20,16.19
20:29:34,16.19
20:32:48,16.23
20:36:02,16.25
20:39:16,16.29
20:42:29,16.31
20:45:43,16.36
20:48:57,16.38
20:52:11,16.41
20:55:25,16.44
20:58:39,16.44
21:01:53,16.49
21:05:07,16.50
21:08:21,16.50
21:11:35,16.56
21:14:49,16.56
21:18:02,16.60
21:21:16,16.63
21:24:30,13.80
21:27:44,10.25
21:30:58,9.03
21:34:12,8.82
21:37:26,8.81
21:40:40,8.78
21:43:54,8.71
21:47:08,8.65
21:50:21,8.57
21:53:35,8.50
21:56:49,8.44
22:00:03,8.38
22:03:17,8.32
22:06:31,8.29
22:09:45,8.25
22:12:59,8.21
22:16:13,8.19
22:19:27,8.19
22:22:41,8.15
22:25:54,8.15
22:29:08,8.19
22:32:22,8.19
22:35:36,8.19
22:38:50,8.24
22:42:04,8.26
22:45:18,8.31
22:48:32,8.38
22:51:46,8.45
22:55:00,8.51
22:58:14,8.57
23:01:28,8.65
23:04:42,8.72
23:07:55,8.80
23:11:09,8.89
23:14:23,8.99
23:17:37,9.09
23:20:51,9.19
23:24:05,9.30
23:27:19,9.41
23:30:33,9.55
23:33:47,9.68
23:37:01,9.82
23:40:15,9.99
23:43:29,10.14
23:46:42,10.30
23:49:56,10.49
23:53:10,10.66
23:56:24,10.84
23:59:38,11.01