00:00:03,41.69
00:03:17,41.52
00:06:31,41.40
00:09:45,41.27
00:12:58,41.19
00:16:12,41.13
00:19:26,41.13
00:22:40,41.06
00:25:54,41.06
00:29:08,41.04
00:32:22,41.01
00:35:35,41.00
00:38:49,41.00
00:42:03,40.94
00:45:17,40.94
00:48:31,41.01
00:51:45,41.25
00:54:59,41.65
00:58:13,41.98
01:01:27,42.20
01:04:41,42.31
01:07:55,42.31
01:11:09,42.26
01:14:22,42.17
01:17:36,42.09
01:20:50,42.02
01:24:04,41.92
01:27:18,41.85
01:30:32,41.77
01:33:46,41.66
01:37:00,41.55
01:40:14,41.42
01:43:27,41.30
01:46:41,41.19
01:49:55,41.10
01:53:09,41.08
01:56:23,41.24
01:59:37,41.58
02:02:51,41.91
02:06:05,42.16
02:09:19,42.30
02:12:32,42.30
02:15:46,42.23
02:19:00,42.13
02:22:14,42.02
02:25:28,41.92
02:28:42,41.84
02:31:56,41.76
02:35:09,41.66
02:38:23,41.61
02:41:37,41.55
02:44:51,41.50
02:48:05,41.44
02:51:19,41.40
02:54:33,41.35
02:57:47,41.31
03:01:01,41.27
03:04:14,41.25
03:07:28,41.20
03:10:42,41.19
03:13:56,41.08
03:17:10,40.66
03:20:24,40.27
03:23:38,40.38
03:26:52,40.76
03:30:05,41.27
03:33:19,41.69
03:36:33,41.98
03:39:47,42.06
03:43:01,42.05
03:46:15,41.98
03:49:29,41.89
03:52:43,41.79
03:55:56,41.69
03:59:10,41.59
04:02:24,41.51
04:05:38,41.42
04:08:52,41.36
04:12:06,41.31
04:15:20,41.25
04:18:34,41.19
04:21:48,41.14
04:25:01,41.11
04:28:15,41.06
04:31:29,41.06
04:34:43,41.15
04:37:57,41.25
04:41:11,41.35
04:44:25,41.45
04:47:39,41.55
04:50:53,41.65
04:54:07,41.75
04:57:21,41.84
05:00:34,41.90
05:03:48,41.96
05:07:02,42.02
05:10:16,42.09
05:13:30,42.13
05:16:44,42.11
05:19:58,42.08
05:23:12,42.06
05:26:26,42.02
05:29:40,42.00
05:32:53,42.00
05:36:07,42.00
05:39:21,42.04
05:42:35,42.10
05:45:49,42.17
05:49:03,42.24
05:52:17,42.33
05:55:31,42.38
05:58:45,42.44
06:01:59,42.44
06:05:13,42.38
06:08:27,42.21
06:11:40,42.02
06:14:54,41.80
06:18:08,41.59
06:21:22,41.39
06:24:36,41.20
06:27:50,41.15
06:31:04,41.34
06:34:18,41.73
06:37:32,42.11
06:40:45,42.42
06:43:59,42.61
06:47:13,42.74
06:50:27,42.81
06:53:41,42.86
06:56:55,42.90
07:00:09,42.90
07:03:23,42.86
07:06:36,42.79
07:09:50,42.70
07:13:04,42.64
07:16:18,42.58
07:19:32,42.50
07:22:46,42.50
07:26:00,42.50
07:29:14,42.50
07:32:28,42.52
07:35:42,42.51
07:38:56,42.50
07:42:10,42.42
07:45:24,42.30
07:48:37,42.13
07:51:51,41.91
07:55:05,41.65
07:58:19,41.41
08:01:33,41.20
08:04:47,41.17
08:08:01,41.38
08:11:15,41.73
08:14:29,42.04
08:17:43,42.25
08:20:56,42.31
08:24:10,42.31
08:27:24,42.31
08:30:38,42.29
08:33:52,42.26
08:37:06,42.30
08:40:20,42.31
08:43:34,42.27
08:46:48,42.21
08:50:02,42.11
08:53:15,42.02
08:56:29,41.96
08:59:43,41.88
09:02:57,41.83
09:06:11,41.81
09:09:25,41.81
09:12:39,41.81
09:15:53,41.88
09:19:07,41.77
09:22:21,41.29
09:25:34,41.16
09:28:48,41.56
09:32:02,42.00
09:35:16,42.38
09:38:30,42.56
09:41:44,42.65
09:44:58,42.69
09:48:12,42.69
09:51:26,42.69
09:54:39,42.70
09:57:53,42.71
10:01:07,42.75
10:04:21,42.75
10:07:35,42.75
10:10:49,42.75
10:14:03,42.81
10:17:17,42.83
10:20:31,42.88
10:23:45,42.88
10:26:58,42.85
10:30:12,42.81
10:33:26,42.77
10:36:40,42.74
10:39:55,42.65
10:43:09,42.45
10:46:23,41.90
10:49:37,41.64
10:52:51,41.81
10:56:05,42.09
10:59:19,42.25
11:02:32,42.31
11:05:46,42.31
11:09:00,42.33
11:12:14,42.41
11:15:28,42.51
11:18:42,42.60
11:21:56,42.71
11:25:10,42.84
11:28:24,42.92
11:31:37,43.02
11:34:51,43.10
11:38:05,43.20
11:41:19,43.27
11:44:33,43.34
11:47:47,43.38
11:51:01,43.41
11:54:15,43.44
11:57:29,43.44
12:00:43,43.46
12:03:57,43.49
12:07:10,43.44
12:10:24,43.39
12:13:38,43.34
12:16:52,43.30
12:20:06,43.25
12:23:20,43.19
12:26:34,43.19
12:29:48,43.20
12:33:02,43.24
12:36:16,43.29
12:39:30,43.39
12:42:44,43.46
12:45:57,43.54
12:49:11,43.60
12:52:25,43.65
12:55:39,43.69
12:58:53,43.60
13:02:07,43.50
13:05:21,43.36
13:08:35,43.20
13:11:49,43.05
13:15:03,42.94
13:18:16,42.85
13:21:30,42.83
13:24:44,42.90
13:27:58,43.01
13:31:12,43.15
13:34:26,43.27
13:37:40,43.42
13:40:54,43.56
13:44:08,43.67
13:47:22,43.81
13:50:36,43.91
13:53:49,44.02
13:57:03,44.06
14:00:17,44.11
14:03:31,44.08
14:06:45,44.06
14:09:59,44.02
14:13:13,43.94
14:16:27,43.89
14:19:41,43.88
14:22:55,43.88
14:26:09,43.92
14:29:22,44.00
14:32:36,44.09
14:35:50,44.17
14:39:04,44.27
14:42:18,44.35
14:45:32,44.42
14:48:46,44.49
14:52:00,44.55
14:55:14,44.56
14:58:28,44.58
15:01:41,44.49
15:04:56,43.71
15:08:10,42.38
15:11:24,42.50
15:14:38,42.75
15:17:52,42.91
15:21:06,42.99
15:24:20,42.98
15:27:34,42.94
15:30:48,42.90
15:34:02,42.88
15:37:15,42.81
15:40:29,42.75
15:43:43,42.70
15:46:57,42.66
15:50:11,42.61
15:53:25,42.56
15:56:39,42.50
15:59:53,42.45
16:03:07,42.39
16:06:21,42.27
16:09:34,42.16
16:12:48,42.02
16:16:02,41.90
16:19:16,41.76
16:22:30,41.65
16:25:44,41.54
16:28:58,41.48
16:32:12,41.44
16:35:26,41.39
16:38:40,41.36
16:41:54,41.33
16:45:07,41.31
16:48:21,41.26
16:51:35,41.25
16:54:49,41.21
16:58:03,41.19
17:01:17,41.19
17:04:31,41.19
17:07:45,41.23
17:10:59,41.25
17:14:13,41.25
17:17:27,41.25
17:20:41,41.31
17:23:55,41.31
17:27:08,41.31
17:30:22,41.34
17:33:36,41.38
17:36:50,41.38
17:40:04,41.38
17:43:18,41.39
17:46:32,41.40
17:49:46,41.38
17:53:00,41.33
17:56:13,41.26
17:59:27,41.19
18:02:41,41.13
18:05:55,41.06
18:09:09,41.10
18:12:23,41.38
18:15:37,41.79
18:18:51,42.19
18:22:05,42.41
18:25:19,42.50
18:28:33,42.50
18:31:47,42.50
18:35:00,42.50
18:38:14,42.45
18:41:28,42.44
18:44:42,42.39
18:47:56,42.38
18:51:10,42.36
18:54:24,42.31
18:57:38,42.31
19:00:52,42.25
19:04:06,42.23
19:07:19,42.19
19:10:33,42.13
19:13:47,42.10
19:17:01,42.06
19:20:15,42.06
19:23:29,42.04
19:26:43,42.00
19:29:57,41.98
19:33:11,41.90
19:36:25,41.81
19:39:39,41.73
19:42:53,41.64
19:46:06,41.55
19:49:20,41.50
19:52:34,41.48
19:55:48,41.49
19:59:02,41.50
20:02:16,41.52
20:05:30,41.56
20:08:44,41.58
20:11:58,41.63
20:15:12,41.63
20:18:25,41.63
20:21:39,41.63
20:24:53,41.64
20:28:07,41.69
20:31:21,41.69
20:34:35,41.69
20:37:49,41.70
20:41:03,41.74
20:44:17,41.74
20:47:31,41.69
20:50:44,41.69
20:53:58,41.67
20:57:12,41.63
21:00:26,41.63
21:03:40,41.63
21:06:54,41.60
21:10:08,41.54
21:13:22,41.46
21:16:36,41.39
21:19:50,41.34
21:23:03,41.33
21:26:17,41.39
21:29:32,41.46
21:32:46,41.59
21:36:00,41.74
21:39:13,41.88
21:42:27,42.01
21:45:41,42.16
21:48:55,42.14
21:52:09,41.73
21:55:23,41.64
21:58:37,42.04
22:01:51,42.48
22:05:05,42.77
22:08:19,42.95
22:11:33,43.06
22:14:47,43.16
22:18:01,43.24
22:21:14,43.30
22:24:28,43.36
22:27:42,43.42
22:30:56,43.48
22:34:10,43.52
22:37:24,43.58
22:40:38,43.63
22:43:52,43.64
22:47:06,43.66
22:50:20,43.63
22:53:34,43.58
22:56:48,43.51
23:00:02,43.45
23:03:16,43.33
23:06:29,43.13
23:09:43,42.90
23:12:57,42.67
23:16:11,42.46
23:19:25,42.26
23:22:39,42.10
23:25:53,42.01
23:29:07,42.00
23:32:21,42.04
23:35:35,42.14
23:38:48,42.26
23:42:02,42.39
23:45:16,42.52
23:48:30,42.66
23:51:44,42.77
23:54:58,42.90
23:58:12,43.00