00:00:03,35.91
00:03:17,35.84
00:06:31,35.73
00:09:45,35.65
00:12:58,35.58
00:16:12,35.50
00:19:26,35.48
00:22:40,35.44
00:25:54,35.42
00:29:08,35.40
00:32:22,35.39
00:35:35,35.38
00:38:49,35.38
00:42:03,35.38
00:45:17,35.34
00:48:31,35.40
00:51:45,35.70
00:54:59,36.02
00:58:13,36.24
01:01:27,36.25
01:04:41,36.25
01:07:55,36.24
01:11:09,36.19
01:14:22,36.13
01:17:36,36.09
01:20:50,36.04
01:24:04,35.98
01:27:18,35.95
01:30:32,35.88
01:33:46,35.81
01:37:00,35.79
01:40:14,35.70
01:43:27,35.63
01:46:41,35.59
01:49:55,35.51
01:53:09,35.50
01:56:23,35.71
01:59:37,36.01
02:02:51,36.26
02:06:05,36.31
02:09:19,36.29
02:12:32,36.24
02:15:46,36.17
02:19:00,36.13
02:22:14,36.05
02:25:28,35.96
02:28:42,35.92
02:31:56,35.86
02:35:09,35.81
02:38:23,35.76
02:41:37,35.71
02:44:51,35.69
02:48:05,35.66
02:51:19,35.63
02:54:33,35.58
02:57:47,35.56
03:01:00,35.51
03:04:14,35.50
03:07:28,35.46
03:10:42,35.44
03:13:56,35.41
03:17:10,35.34
03:20:24,35.35
03:23:38,35.50
03:26:52,35.75
03:30:05,36.06
03:33:19,36.31
03:36:33,36.34
03:39:47,36.29
03:43:01,36.21
03:46:15,36.10
03:49:29,36.01
03:52:43,35.92
03:55:56,35.85
03:59:10,35.80
04:02:24,35.74
04:05:38,35.67
04:08:52,35.63
04:12:06,35.58
04:15:20,35.56
04:18:34,35.51
04:21:48,35.49
04:25:01,35.44
04:28:15,35.42
04:31:29,35.39
04:34:43,35.38
04:37:57,35.40
04:41:11,35.44
04:44:25,35.50
04:47:39,35.55
04:50:53,35.60
04:54:07,35.65
04:57:21,35.70
05:00:34,35.76
05:03:48,35.81
05:07:02,35.81
05:10:16,35.88
05:13:30,35.92
05:16:44,35.94
05:19:58,35.94
05:23:12,35.94
05:26:26,35.94
05:29:39,35.92
05:32:53,35.92
05:36:07,35.88
05:39:21,35.92
05:42:35,35.94
05:45:49,35.95
05:49:03,36.00
05:52:17,36.02
05:55:31,36.05
05:58:45,36.06
06:01:59,36.11
06:05:13,36.10
06:08:27,36.05
06:11:40,35.98
06:14:54,35.90
06:18:08,35.79
06:21:22,35.67
06:24:36,35.58
06:27:50,35.52
06:31:04,35.76
06:34:18,36.05
06:37:32,36.20
06:40:45,36.25
06:43:59,36.31
06:47:13,36.31
06:50:27,36.36
06:53:41,36.38
06:56:55,36.39
07:00:09,36.44
07:03:22,36.44
07:06:36,36.41
07:09:50,36.38
07:13:04,36.36
07:16:18,36.31
07:19:32,36.26
07:22:46,36.21
07:26:00,36.19
07:29:14,36.19
07:32:28,36.19
07:35:42,36.19
07:38:56,36.19
07:42:10,36.15
07:45:23,36.14
07:48:37,36.06
07:51:51,35.99
07:55:05,35.86
07:58:19,35.77
08:01:33,35.63
08:04:47,35.65
08:08:01,35.86
08:11:15,36.11
08:14:29,36.25
08:17:43,36.25
08:20:56,36.25
08:24:10,36.19
08:27:24,36.16
08:30:38,36.11
08:33:52,36.08
08:37:06,36.06
08:40:20,36.06
08:43:34,36.06
08:46:48,36.04
08:50:02,36.00
08:53:15,35.94
08:56:29,35.89
08:59:43,35.83
09:02:57,35.81
09:06:11,35.76
09:09:25,35.75
09:12:39,35.75
09:15:53,35.76
09:19:07,35.81
09:22:21,35.79
09:25:34,35.86
09:28:48,36.11
09:32:02,36.29
09:35:16,36.33
09:38:30,36.36
09:41:44,36.38
09:44:58,36.38
09:48:12,36.38
09:51:25,36.39
09:54:39,36.44
09:57:53,36.44
10:01:07,36.50
10:04:21,36.49
10:07:35,36.50
10:10:49,36.50
10:14:03,36.50
10:17:17,36.50
10:20:31,36.50
10:23:44,36.50
10:26:58,36.51
10:30:12,36.50
10:33:26,36.50
10:36:40,36.49
10:39:55,36.44
10:43:09,36.39
10:46:23,36.31
10:49:37,36.34
10:52:51,36.46
10:56:05,36.56
10:59:18,36.55
11:02:32,36.46
11:05:46,36.40
11:09:00,36.31
11:12:14,36.31
11:15:28,36.31
11:18:42,36.34
11:21:56,36.38
11:25:10,36.42
11:28:23,36.48
11:31:37,36.55
11:34:51,36.61
11:38:05,36.65
11:41:19,36.73
11:44:33,36.75
11:47:47,36.77
11:51:01,36.81
11:54:15,36.81
11:57:29,36.81
12:00:43,36.85
12:03:57,36.88
12:07:10,36.88
12:10:24,36.88
12:13:38,36.84
12:16:52,36.81
12:20:06,36.81
12:23:20,36.81
12:26:34,36.76
12:29:48,36.75
12:33:02,36.75
12:36:16,36.75
12:39:30,36.79
12:42:44,36.83
12:45:57,36.89
12:49:11,36.94
12:52:25,36.96
12:55:39,37.00
12:58:53,37.02
13:02:07,37.00
13:05:21,36.99
13:08:35,36.90
13:11:49,36.83
13:15:03,36.75
13:18:16,36.67
13:21:30,36.64
13:24:44,36.63
13:27:58,36.64
13:31:12,36.69
13:34:26,36.75
13:37:40,36.83
13:40:54,36.91
13:44:08,36.99
13:47:22,37.05
13:50:35,37.13
13:53:49,37.19
13:57:03,37.25
14:00:17,37.29
14:03:31,37.31
14:06:45,37.31
14:09:59,37.31
14:13:13,37.29
14:16:27,37.25
14:19:41,37.25
14:22:55,37.25
14:26:09,37.25
14:29:22,37.26
14:32:36,37.31
14:35:50,37.36
14:39:04,37.41
14:42:18,37.48
14:45:32,37.50
14:48:46,37.56
14:52:00,37.61
14:55:14,37.65
14:58:27,37.69
15:01:41,37.67
15:04:56,37.63
15:08:10,37.39
15:11:24,37.23
15:14:38,37.10
15:17:52,37.00
15:21:06,36.94
15:24:20,36.88
15:27:34,36.84
15:30:48,36.76
15:34:02,36.74
15:37:15,36.69
15:40:29,36.65
15:43:43,36.63
15:46:57,36.63
15:50:11,36.56
15:53:25,36.54
15:56:39,36.50
15:59:53,36.49
16:03:07,36.44
16:06:21,36.39
16:09:34,36.33
16:12:48,36.29
16:16:02,36.21
16:19:16,36.11
16:22:30,36.04
16:25:44,35.98
16:28:58,35.89
16:32:12,35.83
16:35:26,35.81
16:38:40,35.76
16:41:54,35.75
16:45:07,35.71
16:48:21,35.69
16:51:35,35.67
16:54:49,35.64
16:58:03,35.63
17:01:17,35.61
17:04:31,35.63
17:07:45,35.63
17:10:59,35.63
17:14:13,35.63
17:17:27,35.63
17:20:41,35.63
17:23:54,35.63
17:27:08,35.64
17:30:22,35.67
17:33:36,35.65
17:36:50,35.66
17:40:04,35.69
17:43:18,35.69
17:46:32,35.69
17:49:46,35.69
17:53:00,35.65
17:56:13,35.64
17:59:27,35.61
18:02:41,35.56
18:05:55,35.55
18:09:09,35.58
18:12:23,35.83
18:15:37,36.19
18:18:51,36.35
18:22:05,36.41
18:25:19,36.44
18:28:33,36.40
18:31:47,36.39
18:35:00,36.38
18:38:14,36.38
18:41:28,36.36
18:44:42,36.35
18:47:56,36.35
18:51:10,36.35
18:54:24,36.31
18:57:38,36.31
19:00:52,36.29
19:04:05,36.25
19:07:19,36.23
19:10:33,36.19
19:13:47,36.19
19:17:01,36.13
19:20:15,36.13
19:23:29,36.08
19:26:43,36.11
19:29:57,36.08
19:33:11,36.06
19:36:25,36.04
19:39:39,36.00
19:42:53,35.94
19:46:06,35.89
19:49:20,35.85
19:52:34,35.81
19:55:48,35.79
19:59:02,35.75
20:02:16,35.76
20:05:30,35.81
20:08:44,35.81
20:11:58,35.81
20:15:12,35.83
20:18:25,35.81
20:21:39,35.85
20:24:53,35.88
20:28:07,35.88
20:31:21,35.88
20:34:35,35.88
20:37:49,35.88
20:41:03,35.88
20:44:17,35.88
20:47:30,35.88
20:50:44,35.85
20:53:58,35.85
20:57:12,35.81
21:00:26,35.81
21:03:40,35.81
21:06:54,35.81
21:10:08,35.80
21:13:22,35.76
21:16:36,35.73
21:19:49,35.69
21:23:03,35.66
21:26:17,35.63
21:29:32,35.64
21:32:46,35.69
21:35:59,35.75
21:39:13,35.81
21:42:27,35.90
21:45:41,35.98
21:48:55,36.02
21:52:09,36.02
21:55:23,36.15
21:58:37,36.35
22:01:51,36.45
22:05:05,36.50
22:08:19,36.56
22:11:33,36.63
22:14:47,36.66
22:18:01,36.70
22:21:14,36.75
22:24:28,36.81
22:27:42,36.84
22:30:56,36.88
22:34:10,36.92
22:37:24,36.92
22:40:38,36.98
22:43:52,36.99
22:47:06,37.01
22:50:20,37.04
22:53:34,37.01
22:56:48,36.99
23:00:02,36.98
23:03:15,36.94
23:06:29,36.86
23:09:43,36.80
23:12:57,36.69
23:16:11,36.58
23:19:25,36.46
23:22:39,36.34
23:25:53,36.26
23:29:07,36.20
23:32:21,36.16
23:35:35,36.15
23:38:48,36.19
23:42:02,36.23
23:45:16,36.27
23:48:30,36.34
23:51:44,36.41
23:54:58,36.49
23:58:12,36.55