00:00:03,7.50
00:03:17,7.50
00:06:31,7.50
00:09:45,7.50
00:12:58,7.55
00:16:12,7.56
00:19:26,7.60
00:22:40,7.63
00:25:54,7.69
00:29:08,7.71
00:32:22,7.75
00:35:35,7.81
00:38:49,7.88
00:42:03,7.94
00:45:17,7.99
00:48:31,7.72
00:51:45,7.59
00:54:59,7.40
00:58:13,7.40
01:01:27,7.44
01:04:41,7.44
01:07:55,7.44
01:11:09,7.39
01:14:22,7.38
01:17:36,7.38
01:20:50,7.38
01:24:04,7.38
01:27:18,7.41
01:30:32,7.44
01:33:46,7.45
01:37:00,7.50
01:40:14,7.53
01:43:28,7.56
01:46:41,7.60
01:49:55,7.65
01:53:09,7.54
01:56:23,7.45
01:59:37,7.30
02:02:51,7.31
02:06:05,7.35
02:09:19,7.38
02:12:32,7.31
02:15:46,7.31
02:19:00,7.31
02:22:14,7.31
02:25:28,7.31
02:28:42,7.31
02:31:56,7.34
02:35:10,7.38
02:38:23,7.39
02:41:37,7.44
02:44:51,7.46
02:48:05,7.50
02:51:19,7.56
02:54:33,7.60
02:57:47,7.64
03:01:01,7.69
03:04:14,7.75
03:07:28,7.83
03:10:42,7.88
03:13:56,7.63
03:17:10,7.47
03:20:24,7.30
03:23:38,7.22
03:26:52,7.19
03:30:05,7.19
03:33:19,7.25
03:36:33,7.29
03:39:47,7.28
03:43:01,7.25
03:46:15,7.25
03:49:29,7.25
03:52:43,7.25
03:55:56,7.25
03:59:10,7.28
04:02:24,7.31
04:05:38,7.31
04:08:52,7.35
04:12:06,7.38
04:15:20,7.42
04:18:34,7.45
04:21:48,7.50
04:25:01,7.56
04:28:15,7.60
04:31:29,7.67
04:34:43,7.74
04:37:57,7.81
04:41:11,7.90
04:44:25,7.97
04:47:39,8.09
04:50:53,8.19
04:54:07,8.30
04:57:21,8.41
05:00:34,8.54
05:03:48,8.65
05:07:02,8.78
05:10:16,8.90
05:13:30,9.03
05:16:44,9.18
05:19:58,9.32
05:23:12,9.49
05:26:26,9.64
05:29:40,9.80
05:32:54,9.97
05:36:07,10.15
05:39:21,10.32
05:42:35,10.50
05:45:49,10.68
05:49:03,10.82
05:52:17,10.99
05:55:31,11.14
05:58:45,11.30
06:01:59,11.45
06:05:13,11.60
06:08:27,11.74
06:11:40,11.88
06:14:54,12.01
06:18:08,12.15
06:21:22,12.28
06:24:36,12.40
06:27:50,10.45
06:31:04,8.76
06:34:18,7.95
06:37:32,7.75
06:40:45,7.69
06:43:59,7.67
06:47:13,7.63
06:50:27,7.56
06:53:41,7.55
06:56:55,7.50
07:00:09,7.50
07:03:23,7.50
07:06:36,7.50
07:09:50,7.50
07:13:04,7.50
07:16:18,7.55
07:19:32,7.56
07:22:46,7.58
07:26:00,7.61
07:29:14,7.65
07:32:28,7.69
07:35:42,7.72
07:38:56,7.79
07:42:10,7.85
07:45:24,7.91
07:48:37,7.99
07:51:51,8.06
07:55:05,8.14
07:58:19,8.22
08:01:33,8.25
08:04:47,7.84
08:08:01,7.63
08:11:15,7.40
08:14:29,7.40
08:17:43,7.44
08:20:56,7.41
08:24:10,7.38
08:27:24,7.38
08:30:38,7.38
08:33:52,7.38
08:37:06,7.38
08:40:20,7.38
08:43:34,7.38
08:46:48,7.39
08:50:02,7.44
08:53:15,7.44
08:56:29,7.49
08:59:43,7.53
09:02:57,7.56
09:06:11,7.60
09:09:25,7.65
09:12:39,7.70
09:15:53,7.69
09:19:07,7.54
09:22:21,7.38
09:25:34,7.25
09:28:48,7.21
09:32:02,7.26
09:35:16,7.31
09:38:30,7.29
09:41:44,7.25
09:44:58,7.25
09:48:12,7.25
09:51:26,7.25
09:54:39,7.29
09:57:53,7.31
10:01:07,7.31
10:04:21,7.35
10:07:35,7.38
10:10:49,7.41
10:14:03,7.44
10:17:17,7.49
10:20:31,7.54
10:23:45,7.58
10:26:58,7.63
10:30:12,7.70
10:33:26,7.76
10:36:40,7.84
10:39:55,7.90
10:43:09,7.64
10:46:23,7.44
10:49:37,7.24
10:52:51,7.19
10:56:05,7.21
10:59:19,7.25
11:02:32,7.25
11:05:46,7.25
11:09:00,7.24
11:12:14,7.25
11:15:28,7.25
11:18:42,7.25
11:21:56,7.26
11:25:10,7.30
11:28:24,7.31
11:31:37,7.36
11:34:51,7.38
11:38:05,7.44
11:41:19,7.47
11:44:33,7.50
11:47:47,7.56
11:51:01,7.61
11:54:15,7.67
11:57:29,7.76
12:00:43,7.84
12:03:57,7.91
12:07:10,8.03
12:10:24,8.13
12:13:38,8.22
12:16:52,8.34
12:20:06,8.44
12:23:20,8.56
12:26:34,8.68
12:29:48,8.81
12:33:02,8.94
12:36:16,9.06
12:39:30,9.20
12:42:44,9.36
12:45:57,9.53
12:49:11,9.70
12:52:25,9.86
12:55:39,10.04
12:58:53,10.21
13:02:07,10.39
13:05:21,10.55
13:08:35,10.72
13:11:49,10.89
13:15:03,11.05
13:18:16,11.21
13:21:30,11.36
13:24:44,11.51
13:27:58,11.66
13:31:12,11.80
13:34:26,11.95
13:37:40,12.07
13:40:54,12.22
13:44:08,12.34
13:47:22,12.47
13:50:36,12.59
13:53:50,12.71
13:57:03,12.82
14:00:17,12.94
14:03:31,13.04
14:06:45,13.15
14:09:59,13.24
14:13:13,13.35
14:16:27,13.44
14:19:41,13.54
14:22:55,13.65
14:26:09,13.72
14:29:22,13.81
14:32:36,13.91
14:35:50,13.99
14:39:04,14.07
14:42:18,14.16
14:45:32,14.24
14:48:46,14.31
14:52:00,14.39
14:55:14,14.46
14:58:28,14.54
15:01:41,14.61
15:04:56,14.09
15:08:10,10.68
15:11:24,9.11
15:14:38,8.82
15:17:52,8.85
15:21:06,8.88
15:24:20,8.88
15:27:34,8.88
15:30:48,8.88
15:34:02,8.81
15:37:16,8.79
15:40:29,8.75
15:43:43,8.70
15:46:57,8.68
15:50:11,8.63
15:53:25,8.63
15:56:39,8.63
15:59:53,8.57
16:03:07,8.56
16:06:21,8.56
16:09:35,8.56
16:12:49,8.56
16:16:02,8.57
16:19:16,8.63
16:22:30,8.63
16:25:44,8.63
16:28:58,8.69
16:32:12,8.70
16:35:26,8.76
16:38:40,8.80
16:41:54,8.84
16:45:07,8.90
16:48:21,8.95
16:51:35,9.03
16:54:49,9.07
16:58:03,9.14
17:01:17,9.21
17:04:31,9.30
17:07:45,9.39
17:10:59,9.47
17:14:13,9.57
17:17:27,9.66
17:20:41,9.79
17:23:55,9.90
17:27:08,10.04
17:30:22,10.15
17:33:36,10.30
17:36:50,10.44
17:40:04,10.57
17:43:18,10.74
17:46:32,10.89
17:49:46,11.05
17:53:00,11.20
17:56:14,11.36
17:59:27,11.51
18:02:41,11.68
18:05:55,11.81
18:09:09,10.60
18:12:23,8.90
18:15:37,8.15
18:18:51,8.00
18:22:05,7.95
18:25:19,7.92
18:28:33,7.88
18:31:47,7.81
18:35:01,7.79
18:38:14,7.75
18:41:28,7.70
18:44:42,7.69
18:47:56,7.69
18:51:10,7.69
18:54:24,7.69
18:57:38,7.69
19:00:52,7.69
19:04:06,7.74
19:07:19,7.75
19:10:33,7.79
19:13:47,7.83
19:17:01,7.88
19:20:15,7.91
19:23:29,7.97
19:26:43,8.03
19:29:57,8.09
19:33:11,8.15
19:36:25,8.22
19:39:39,8.30
19:42:53,8.39
19:46:06,8.45
19:49:20,8.54
19:52:34,8.63
19:55:48,8.71
19:59:02,8.79
20:02:16,8.90
20:05:30,9.00
20:08:44,9.10
20:11:58,9.21
20:15:12,9.31
20:18:26,9.44
20:21:39,9.55
20:24:53,9.69
20:28:07,9.80
20:31:21,9.95
20:34:35,10.07
20:37:49,10.21
20:41:03,10.36
20:44:17,10.51
20:47:31,10.66
20:50:44,10.81
20:53:58,10.96
20:57:12,11.11
21:00:26,11.25
21:03:40,11.39
21:06:54,11.54
21:10:08,11.68
21:13:22,11.80
21:16:36,11.94
21:19:50,12.06
21:23:04,12.18
21:26:17,12.30
21:29:32,12.43
21:32:46,12.54
21:36:00,12.65
21:39:14,12.76
21:42:27,12.88
21:45:41,12.63
21:48:55,10.05
21:52:09,8.64
21:55:23,7.91
21:58:37,7.69
22:01:51,7.69
22:05:05,7.63
22:08:19,7.61
22:11:33,7.56
22:14:47,7.56
22:18:01,7.51
22:21:14,7.50
22:24:29,7.54
22:27:42,7.56
22:30:56,7.56
22:34:10,7.61
22:37:24,7.63
22:40:38,7.69
22:43:52,7.70
22:47:06,7.75
22:50:20,7.79
22:53:34,7.84
22:56:48,7.89
23:00:02,7.95
23:03:16,8.04
23:06:29,8.10
23:09:43,8.19
23:12:57,8.29
23:16:11,8.38
23:19:25,8.47
23:22:39,8.59
23:25:53,8.70
23:29:07,8.81
23:32:21,8.93
23:35:35,9.04
23:38:48,9.15
23:42:02,9.30
23:45:16,9.43
23:48:30,9.57
23:51:44,9.74
23:54:58,9.89
23:58:12,10.05