00:01:54,19.38 00:05:08,19.34 00:08:22,19.31 00:11:36,19.31 00:14:50,19.34 00:18:04,19.38 00:21:18,19.38 00:24:32,19.38 00:27:45,19.38 00:30:59,19.38 00:34:13,19.38 00:37:27,19.38 00:40:41,19.38 00:43:55,19.36 00:47:09,19.32 00:50:23,19.31 00:53:37,19.31 00:56:50,19.31 01:00:04,19.27 01:03:18,19.31 01:06:32,19.31 01:09:46,19.31 01:13:00,19.31 01:16:14,19.31 01:19:28,19.31 01:22:42,19.31 01:25:55,19.27 01:29:09,19.26 01:32:23,19.25 01:35:37,19.24 01:38:51,19.20 01:42:05,19.19 01:45:19,19.19 01:48:33,19.21 01:51:46,19.25 01:55:00,19.30 01:58:14,19.31 02:01:28,19.31 02:04:42,19.32 02:07:56,19.34 02:11:10,19.36 02:14:24,19.36 02:17:38,19.38 02:20:52,19.38 02:24:05,19.38 02:27:19,19.34 02:30:33,19.34 02:33:47,19.36 02:37:01,19.38 02:40:15,19.38 02:43:29,19.39 02:46:43,19.40 02:49:57,19.43 02:53:10,19.41 02:56:24,19.44 02:59:38,19.44 03:02:52,19.39 03:06:06,19.38 03:09:20,19.38 03:12:34,19.34 03:15:48,19.31 03:19:02,19.31 03:22:15,19.31 03:25:29,19.31 03:28:43,19.31 03:31:57,19.31 03:35:11,19.35 03:38:25,19.35 03:41:39,19.35 03:44:53,19.36 03:48:06,19.32 03:51:20,19.31 03:54:34,19.31 03:57:48,19.31 04:01:02,19.27 04:04:16,19.27 04:07:30,19.29 04:10:44,19.34 04:13:58,19.38 04:17:11,19.36 04:20:25,19.38 04:23:39,19.38 04:26:53,19.38 04:30:07,19.36 04:33:21,19.36 04:36:35,19.35 04:39:49,19.30 04:43:03,19.27 04:46:17,19.26 04:49:31,19.23 04:52:44,19.20 04:55:58,19.20 04:59:12,19.25 05:02:26,19.25 05:05:40,19.29 05:08:54,19.31 05:12:08,19.31 05:15:22,19.31 05:18:36,19.31 05:21:50,19.27 05:25:04,19.27 05:28:17,19.27 05:31:31,19.25 05:34:45,19.25 05:37:59,19.25 05:41:13,19.19 05:44:27,19.19 05:47:41,19.24 05:50:54,19.25 05:54:08,19.25 05:57:22,19.25 06:00:36,19.25 06:03:50,19.25 06:07:04,19.24 06:10:18,19.19 06:13:32,19.14 06:16:46,19.13 06:20:00,19.10 06:23:14,19.06 06:26:28,19.06 06:29:42,19.06 06:32:55,19.13 06:36:09,19.13 06:39:23,19.13 06:42:37,19.13 06:45:51,19.13 06:49:05,19.13 06:52:19,19.13 06:55:33,19.13 06:58:47,19.11 07:02:00,19.07 07:05:14,19.06 07:08:28,19.06 07:11:42,19.06 07:14:56,19.06 07:18:10,19.06 07:21:24,19.05 07:24:38,18.90 07:27:52,18.99 07:31:06,19.00 07:34:20,19.05 07:37:34,19.06 07:40:47,19.06 07:44:01,19.01 07:47:15,19.00 07:50:29,18.99 07:53:43,18.95 07:56:57,18.94 08:00:11,18.98 08:03:25,19.00 08:06:39,19.00 08:09:53,19.00 08:13:07,19.00 08:16:21,19.00 08:19:35,19.00 08:22:48,19.01 08:26:02,19.06 08:29:16,19.02 08:32:30,19.01 08:35:44,19.00 08:38:58,18.94 08:42:12,18.94 08:45:26,18.94 08:48:40,18.99 08:51:53,19.02 08:55:07,19.04 08:58:21,19.06 09:01:35,19.06 09:04:49,19.06 09:08:03,19.06 09:11:17,19.04 09:14:31,18.94 09:17:45,18.94 09:20:59,18.94 09:24:13,18.94 09:27:26,18.93 09:30:40,18.93 09:33:54,18.91 09:37:08,18.99 09:40:22,18.99 09:43:36,19.00 09:46:50,19.00 09:50:04,19.00 09:53:18,19.00 09:56:32,19.00 09:59:45,19.00 10:02:59,19.00 10:06:13,19.00 10:09:27,19.00 10:12:41,18.98 10:15:55,18.95 10:19:09,18.96 10:22:23,19.02 10:25:37,19.02 10:28:50,19.05 10:32:04,19.04 10:35:18,19.04 10:38:32,19.06 10:41:46,19.06 10:45:00,19.02 10:48:14,19.00 10:51:28,19.00 10:54:42,19.00 10:57:55,18.99 11:01:09,18.95 11:04:23,18.95 11:07:37,19.00 11:10:51,19.00 11:14:05,19.05 11:17:19,19.06 11:20:33,19.06 11:23:47,19.06 11:27:01,19.05 11:30:14,19.00 11:33:28,19.00 11:36:42,19.00 11:39:56,19.00 11:43:10,19.00 11:46:24,19.00 11:49:38,19.00 11:52:52,19.05 11:56:06,19.06 11:59:20,19.06 12:02:34,19.06 12:05:47,19.06 12:09:01,19.06 12:12:15,19.06 12:15:29,19.04 12:18:43,19.02 12:21:57,19.05 12:25:11,19.05 12:28:25,19.06 12:31:39,19.05 12:34:53,19.06 12:38:06,19.06 12:41:20,19.07 12:44:34,19.06 12:47:48,19.06 12:51:02,19.06 12:54:16,19.06 12:57:30,19.07 13:00:44,19.06 13:03:58,19.05 13:07:12,19.04 13:10:25,19.06 13:13:39,19.06 13:16:53,19.04 13:20:07,19.06 13:23:21,19.06 13:26:35,19.06 13:29:49,19.07 13:33:03,19.10 13:36:17,19.13 13:39:31,19.13 13:42:45,19.11 13:45:58,19.10 13:49:12,19.13 13:52:26,19.13 13:55:40,19.13 13:58:54,19.13 14:02:08,19.13 14:05:22,19.13 14:08:36,19.15 14:11:49,19.19 14:15:03,19.20 14:18:17,19.23 14:21:31,19.19 14:24:45,19.16 14:27:59,19.21 14:31:13,19.25 14:34:27,19.25 14:37:41,19.25 14:40:55,19.25 14:44:09,19.25 14:47:23,19.24 14:50:37,19.21 14:53:52,19.25 14:57:05,19.25 15:00:19,19.29 15:03:33,19.29 15:06:47,19.25 15:10:01,19.25 15:13:15,19.26 15:16:29,19.29 15:19:43,19.27 15:22:57,19.26 15:26:11,19.25 15:29:24,19.25 15:32:38,19.25 15:35:52,19.25 15:39:06,19.27 15:42:20,19.30 15:45:34,19.27 15:48:48,19.25 15:52:02,19.25 15:55:16,19.25 15:58:30,19.25 16:01:43,19.25 16:04:57,19.24 16:08:11,19.20 16:11:25,19.20 16:14:39,19.19 16:17:53,19.19 16:21:07,19.21 16:24:21,19.24 16:27:35,19.25 16:30:48,19.20 16:34:02,19.20 16:37:16,19.19 16:40:30,19.19 16:43:44,19.19 16:46:58,19.19 16:50:12,19.19 16:53:26,19.13 16:56:40,19.14 16:59:54,19.13 17:03:08,19.13 17:06:22,19.13 17:09:36,19.16 17:12:49,19.18 17:16:03,19.19 17:19:17,19.13 17:22:31,19.13 17:25:45,19.13 17:28:59,19.13 17:32:13,19.13 17:35:27,19.11 17:38:41,19.09 17:41:55,19.06 17:45:09,19.06 17:48:23,19.06 17:51:36,19.07 17:54:50,19.13 17:58:04,19.13 18:01:18,19.11 18:04:32,19.13 18:07:46,19.13 18:11:00,19.11 18:14:14,19.11 18:17:28,19.11 18:20:42,19.06 18:23:56,19.06 18:27:10,19.06 18:30:24,19.05 18:33:37,19.02 18:36:51,19.02 18:40:05,19.05 18:43:19,19.05 18:46:33,19.06 18:49:47,19.07 18:53:01,19.06 18:56:15,19.06 18:59:29,19.06 19:02:43,19.06 19:05:56,19.06 19:09:10,19.05 19:12:24,19.05 19:15:38,19.01 19:18:52,18.98 19:22:06,18.94 19:25:20,18.94 19:28:34,18.98 19:31:48,18.99 19:35:02,19.00 19:38:16,19.00 19:41:29,19.00 19:44:43,19.01 19:47:57,19.00 19:51:11,19.00 19:54:25,18.99 19:57:39,18.99 20:00:53,18.98 20:04:07,18.94 20:07:21,18.95 20:10:35,19.00 20:13:49,19.00 20:17:03,18.99 20:20:17,19.00 20:23:30,18.98 20:26:44,18.94 20:29:58,18.94 20:33:12,18.94 20:36:26,18.89 20:39:40,18.88 20:42:54,18.88 20:46:08,18.86 20:49:22,18.82 20:52:36,18.85 20:55:50,18.86 20:59:04,18.88 21:02:17,18.89 21:05:31,18.88 21:08:45,18.88 21:11:59,18.88 21:15:13,18.89 21:18:27,18.89 21:21:41,18.86 21:24:55,18.85 21:28:09,18.84 21:31:23,18.81 21:34:37,18.81 21:37:50,18.81 21:41:04,18.81 21:44:18,18.81 21:47:32,18.85 21:50:46,18.82 21:54:00,18.84 21:57:14,18.85 22:00:28,18.85 22:03:42,18.81 22:06:56,18.79 22:10:10,18.75 22:13:24,18.75 22:16:37,18.75 22:19:51,18.73 22:23:05,18.74 22:26:19,18.75 22:29:33,18.75 22:32:47,18.75 22:36:01,18.75 22:39:15,18.75 22:42:29,18.75 22:45:43,18.75 22:48:57,18.75 22:52:11,18.70 22:55:24,18.69 22:58:38,18.69 23:01:52,18.69 23:05:06,18.69 23:08:20,18.69 23:11:34,18.70 23:14:48,18.73 23:18:02,18.69 23:21:16,18.69 23:24:30,18.69 23:27:44,18.69 23:30:57,18.69 23:34:11,18.71 23:37:25,18.75 23:40:39,18.75 23:43:53,18.74 23:47:07,18.70 23:50:21,18.71 23:53:35,18.75 23:56:49,18.75