00:00:32,42.84
00:03:46,42.67
00:07:00,42.51
00:10:14,42.36
00:13:27,42.34
00:16:41,42.26
00:19:55,41.98
00:23:09,42.29
00:26:23,42.81
00:29:37,43.31
00:32:51,43.69
00:36:05,43.99
00:39:18,44.15
00:42:32,44.17
00:45:46,44.13
00:49:00,44.10
00:52:14,44.05
00:55:28,44.00
00:58:42,43.94
01:01:56,43.89
01:05:10,43.90
01:08:23,44.00
01:11:37,44.14
01:14:51,44.31
01:18:05,44.50
01:21:19,44.67
01:24:33,44.84
01:27:47,45.04
01:31:01,45.23
01:34:15,45.42
01:37:28,45.63
01:40:42,45.79
01:43:56,45.89
01:47:10,46.01
01:50:24,46.17
01:53:38,46.33
01:56:52,46.45
02:00:06,46.58
02:03:20,46.67
02:06:34,46.56
02:09:47,46.36
02:13:01,46.06
02:16:15,45.74
02:19:29,45.38
02:22:43,45.06
02:25:57,44.70
02:29:11,44.31
02:32:25,44.00
02:35:38,43.71
02:38:52,43.44
02:42:06,43.19
02:45:20,42.81
02:48:34,42.46
02:51:48,42.06
02:55:02,41.88
02:58:16,41.90
03:01:29,42.13
03:04:43,42.29
03:07:57,42.27
03:11:11,42.19
03:14:25,42.19
03:17:39,42.26
03:20:53,42.40
03:24:07,42.60
03:27:21,42.85
03:30:35,43.13
03:33:48,43.39
03:37:02,43.66
03:40:16,43.91
03:43:30,44.15
03:46:44,44.38
03:49:58,44.60
03:53:12,44.79
03:56:26,44.99
03:59:40,45.13
04:02:54,45.26
04:06:07,45.42
04:09:21,45.55
04:12:35,45.69
04:15:49,45.77
04:19:03,45.85
04:22:17,45.95
04:25:31,46.02
04:28:45,46.11
04:31:59,46.17
04:35:12,46.19
04:38:26,46.17
04:41:40,46.13
04:44:54,46.08
04:48:08,45.94
04:51:22,45.63
04:54:36,45.17
04:57:50,44.56
05:01:04,43.94
05:04:17,43.40
05:07:31,42.88
05:10:45,42.41
05:13:59,42.00
05:17:13,41.94
05:20:27,42.09
05:23:41,42.35
05:26:55,42.44
05:30:09,42.36
05:33:22,42.25
05:36:36,42.25
05:39:50,42.38
05:43:04,42.59
05:46:18,42.83
05:49:32,43.05
05:52:46,43.29
05:56:00,43.51
05:59:14,43.71
06:02:27,43.89
06:05:41,44.08
06:08:55,44.24
06:12:09,44.39
06:15:23,44.55
06:18:37,44.69
06:21:51,44.81
06:25:05,44.92
06:28:19,45.01
06:31:32,45.06
06:34:46,45.06
06:38:00,45.06
06:41:14,45.05
06:44:28,45.00
06:47:42,44.96
06:50:56,44.91
06:54:10,44.83
06:57:24,44.69
07:00:37,44.51
07:03:51,44.33
07:07:05,44.15
07:10:19,43.99
07:13:33,43.84
07:16:47,43.71
07:20:01,43.64
07:23:15,43.63
07:26:29,43.63
07:29:43,43.66
07:32:56,43.75
07:36:10,43.86
07:39:24,43.99
07:42:38,44.16
07:45:52,44.33
07:49:06,44.49
07:52:20,44.64
07:55:34,44.77
07:58:48,44.92
08:02:01,45.05
08:05:15,45.16
08:08:29,45.26
08:11:43,45.34
08:14:57,45.42
08:18:11,45.42
08:21:25,45.29
08:24:39,44.98
08:27:53,44.54
08:31:06,44.08
08:34:20,43.61
08:37:34,43.16
08:40:48,42.76
08:44:02,42.38
08:47:16,42.10
08:50:30,41.81
08:53:44,41.70
08:56:58,41.81
09:00:12,42.10
09:03:26,42.35
09:06:39,42.49
09:09:53,42.51
09:13:07,42.50
09:16:21,42.49
09:19:35,42.44
09:22:49,42.44
09:26:03,42.44
09:29:17,42.33
09:32:31,42.00
09:35:45,41.45
09:38:59,41.60
09:42:13,42.11
09:45:27,42.60
09:48:40,42.94
09:51:54,43.19
09:55:08,43.25
09:58:22,42.92
10:01:36,42.75
10:04:50,42.94
10:08:04,43.25
10:11:18,43.45
10:14:32,43.64
10:17:46,43.75
10:20:59,43.85
10:24:13,43.76
10:27:27,43.31
10:30:41,43.14
10:33:55,43.19
10:37:09,43.27
10:40:23,43.41
10:43:37,43.58
10:46:51,43.74
10:50:05,43.91
10:53:19,44.05
10:56:33,44.19
10:59:47,44.30
11:03:01,44.40
11:06:14,44.44
11:09:28,44.44
11:12:42,44.39
11:15:57,44.31
11:19:11,44.17
11:22:25,43.67
11:25:39,43.31
11:28:53,43.26
11:32:07,43.25
11:35:21,43.25
11:38:35,43.31
11:41:48,43.38
11:45:02,43.46
11:48:16,43.55
11:51:30,43.63
11:54:44,43.76
11:57:58,43.92
12:01:12,44.09
12:04:26,44.26
12:07:40,44.30
12:10:54,43.89
12:14:08,43.66
12:17:21,43.69
12:20:35,43.73
12:23:49,43.81
12:27:03,43.92
12:30:17,44.06
12:33:31,44.24
12:36:45,44.42
12:39:59,44.63
12:43:13,44.80
12:46:26,44.99
12:49:40,45.16
12:52:54,45.33
12:56:08,45.49
12:59:22,45.64
13:02:36,45.80
13:05:50,45.95
13:09:04,46.10
13:12:18,46.21
13:15:32,46.25
13:18:46,46.25
13:21:59,46.25
13:25:13,46.25
13:28:27,46.21
13:31:41,46.15
13:34:55,46.08
13:38:09,45.99
13:41:23,45.90
13:44:37,45.88
13:47:51,45.88
13:51:05,45.92
13:54:19,45.98
13:57:33,46.08
14:00:46,46.05
14:04:00,45.91
14:07:14,45.71
14:10:28,45.46
14:13:42,45.20
14:16:56,44.94
14:20:10,44.63
14:23:24,44.31
14:26:38,44.00
14:29:52,43.69
14:33:06,43.44
14:36:19,43.21
14:39:33,42.96
14:42:47,42.76
14:46:01,42.58
14:49:15,42.39
14:52:29,42.24
14:55:43,42.19
14:58:57,42.23
15:02:11,42.40
15:05:25,42.65
15:08:39,42.92
15:11:53,43.19
15:15:07,43.42
15:18:20,43.66
15:21:34,43.86
15:24:48,44.04
15:28:02,44.16
15:31:16,44.29
15:34:30,44.31
15:37:44,44.31
15:40:58,44.27
15:44:12,44.19
15:47:26,44.11
15:50:40,44.04
15:53:54,43.98
15:57:07,43.91
16:00:21,43.86
16:03:35,43.81
16:06:49,43.81
16:10:03,43.81
16:13:17,43.83
16:16:31,43.88
16:19:45,43.95
16:22:59,44.05
16:26:12,44.25
16:29:26,44.44
16:32:40,44.66
16:35:54,44.85
16:39:08,45.01
16:42:22,45.17
16:45:36,45.35
16:48:50,45.51
16:52:04,45.67
16:55:18,45.83
16:58:32,45.92
17:01:46,45.98
17:04:59,46.08
17:08:13,46.14
17:11:27,46.21
17:14:41,46.30
17:17:55,46.36
17:21:09,46.38
17:24:23,46.31
17:27:37,46.15
17:30:51,45.84
17:34:05,45.46
17:37:18,45.01
17:40:32,44.54
17:43:46,44.00
17:47:00,43.40
17:50:14,42.86
17:53:28,42.33
17:56:42,41.21
17:59:56,40.99
18:03:10,41.25
18:06:24,41.58
18:09:38,41.98
18:12:51,42.24
18:16:05,42.31
18:19:19,42.23
18:22:33,42.14
18:25:47,42.13
18:29:01,42.17
18:32:15,42.23
18:35:29,42.26
18:38:43,42.31
18:41:56,42.35
18:45:10,42.38
18:48:24,42.38
18:51:38,42.38
18:54:52,42.38
18:58:06,42.38
19:01:20,42.34
19:04:34,42.31
19:07:48,42.29
19:11:02,42.25
19:14:15,42.25
19:17:29,42.21
19:20:43,42.19
19:23:57,42.19
19:27:11,42.16
19:30:25,41.98
19:33:39,41.51
19:36:53,41.41
19:40:07,41.76
19:43:21,42.17
19:46:35,42.49
19:49:48,42.63
19:53:02,42.61
19:56:16,42.52
19:59:30,42.41
20:02:44,42.31
20:05:58,42.20
20:09:12,42.15
20:12:26,42.13
20:15:40,42.13
20:18:54,42.13
20:22:08,42.13
20:25:22,42.13
20:28:36,42.14
20:31:49,42.19
20:35:03,42.17
20:38:17,42.15
20:41:31,42.16
20:44:45,42.16
20:47:59,42.16
20:51:13,42.16
20:54:27,42.19
20:57:41,42.19
21:00:55,42.19
21:04:09,42.20
21:07:22,42.25
21:10:36,42.25
21:13:50,42.25
21:17:04,42.27
21:20:18,42.31
21:23:32,42.33
21:26:46,42.45
21:30:00,42.64
21:33:14,42.80
21:36:28,42.98
21:39:42,43.14
21:42:55,43.29
21:46:09,43.36
21:49:23,43.42
21:52:37,43.49
21:55:51,43.54
21:59:05,43.60
22:02:19,43.66
22:05:33,43.80
22:08:47,43.92
22:12:01,44.06
22:15:15,44.20
22:18:29,44.34
22:21:42,44.49
22:24:56,44.61
22:28:10,44.74
22:31:24,44.90
22:34:38,45.02
22:37:52,45.15
22:41:06,45.24
22:44:20,45.33
22:47:34,45.41
22:50:48,45.46
22:54:02,45.51
22:57:16,45.56
23:00:30,45.60
23:03:44,45.63
23:06:58,45.61
23:10:12,45.46
23:13:26,45.19
23:16:40,44.88
23:19:54,44.56
23:23:08,44.25
23:26:21,43.98
23:29:35,43.76
23:32:49,43.64
23:36:03,43.56
23:39:17,43.56
23:42:31,43.63
23:45:45,43.65
23:48:59,43.69
23:52:13,43.74
23:55:27,43.77
23:58:41,43.84