00:00:32,8.65
00:03:46,8.60
00:07:00,8.56
00:10:14,8.51
00:13:27,8.38
00:16:41,8.14
00:19:55,7.94
00:23:09,7.75
00:26:23,7.75
00:29:37,7.75
00:32:51,7.75
00:36:05,7.70
00:39:18,7.69
00:42:32,7.69
00:45:46,7.69
00:49:00,7.69
00:52:14,7.71
00:55:28,7.75
00:58:42,7.79
01:01:56,7.81
01:05:10,7.88
01:08:23,7.90
01:11:37,7.94
01:14:51,8.00
01:18:05,8.04
01:21:19,8.09
01:24:33,8.16
01:27:47,8.22
01:31:01,8.31
01:34:15,8.40
01:37:29,8.47
01:40:42,8.57
01:43:56,8.68
01:47:10,8.79
01:50:24,8.90
01:53:38,9.00
01:56:52,9.13
02:00:06,9.24
02:03:20,9.35
02:06:34,9.47
02:09:47,9.60
02:13:01,9.74
02:16:15,9.86
02:19:29,10.01
02:22:43,10.16
02:25:57,10.31
02:29:11,10.45
02:32:25,10.61
02:35:38,10.79
02:38:52,10.93
02:42:06,11.07
02:45:20,11.21
02:48:34,11.36
02:51:48,11.15
02:55:02,9.41
02:58:16,8.45
03:01:29,7.89
03:04:43,7.79
03:07:57,7.75
03:11:11,7.75
03:14:25,7.72
03:17:39,7.70
03:20:53,7.69
03:24:07,7.69
03:27:21,7.69
03:30:35,7.69
03:33:49,7.71
03:37:02,7.75
03:40:16,7.79
03:43:30,7.81
03:46:44,7.86
03:49:58,7.89
03:53:12,7.94
03:56:26,7.99
03:59:40,8.04
04:02:54,8.10
04:06:07,8.18
04:09:21,8.25
04:12:35,8.34
04:15:49,8.43
04:19:03,8.53
04:22:17,8.63
04:25:31,8.71
04:28:45,8.84
04:31:59,8.94
04:35:12,9.04
04:38:26,9.16
04:41:40,9.28
04:44:54,9.40
04:48:08,9.53
04:51:22,9.68
04:54:36,9.80
04:57:50,9.93
05:01:04,10.07
05:04:17,10.24
05:07:31,10.39
05:10:45,10.54
05:13:59,10.05
05:17:13,8.79
05:20:27,8.07
05:23:41,7.83
05:26:55,7.81
05:30:09,7.78
05:33:22,7.75
05:36:36,7.75
05:39:50,7.69
05:43:04,7.69
05:46:18,7.69
05:49:32,7.69
05:52:46,7.69
05:56:00,7.69
05:59:14,7.72
06:02:27,7.75
06:05:41,7.80
06:08:55,7.83
06:12:09,7.88
06:15:23,7.89
06:18:37,7.95
06:21:51,8.01
06:25:05,8.06
06:28:19,8.13
06:31:32,8.20
06:34:46,8.28
06:38:00,8.34
06:41:14,8.44
06:44:28,8.53
06:47:42,8.61
06:50:56,8.72
06:54:10,8.81
06:57:24,8.91
07:00:37,9.03
07:03:51,9.13
07:07:05,9.22
07:10:19,9.35
07:13:33,9.46
07:16:47,9.59
07:20:01,9.70
07:23:15,9.81
07:26:29,9.95
07:29:43,10.07
07:32:56,10.20
07:36:10,10.35
07:39:24,10.46
07:42:38,10.61
07:45:52,10.75
07:49:06,10.89
07:52:20,11.01
07:55:34,11.14
07:58:48,11.26
08:02:01,11.39
08:05:15,11.53
08:08:29,11.63
08:11:43,11.74
08:14:57,11.85
08:18:11,11.96
08:21:25,12.09
08:24:39,12.18
08:27:53,12.28
08:31:07,12.38
08:34:20,12.46
08:37:34,12.55
08:40:48,12.65
08:44:02,12.72
08:47:16,12.80
08:50:30,12.85
08:53:44,10.61
08:56:58,8.99
09:00:12,8.16
09:03:26,7.97
09:06:39,7.94
09:09:53,7.91
09:13:07,7.88
09:16:21,7.83
09:19:35,7.81
09:22:49,7.76
09:26:03,7.74
09:29:17,7.64
09:32:31,7.54
09:35:45,7.45
09:38:59,7.42
09:42:13,7.45
09:45:27,7.50
09:48:40,7.50
09:51:54,7.49
09:55:08,7.41
09:58:22,7.34
10:01:36,7.33
10:04:50,7.38
10:08:04,7.44
10:11:18,7.40
10:14:32,7.38
10:17:46,7.38
10:20:59,7.38
10:24:13,7.31
10:27:27,7.25
10:30:41,7.29
10:33:55,7.31
10:37:09,7.33
10:40:23,7.33
10:43:37,7.33
10:46:51,7.38
10:50:05,7.38
10:53:19,7.38
10:56:33,7.39
10:59:47,7.44
11:03:01,7.46
11:06:14,7.51
11:09:28,7.56
11:12:42,7.61
11:15:57,7.64
11:19:11,7.55
11:22:25,7.42
11:25:39,7.39
11:28:53,7.44
11:32:07,7.45
11:35:21,7.46
11:38:35,7.47
11:41:48,7.46
11:45:02,7.44
11:48:16,7.44
11:51:30,7.44
11:54:44,7.45
11:57:58,7.50
12:01:12,7.51
12:04:26,7.55
12:07:40,7.45
12:10:54,7.41
12:14:08,7.46
12:17:21,7.50
12:20:35,7.56
12:23:49,7.56
12:27:03,7.56
12:30:17,7.56
12:33:31,7.55
12:36:45,7.50
12:39:59,7.53
12:43:13,7.55
12:46:27,7.56
12:49:40,7.56
12:52:54,7.61
12:56:08,7.65
12:59:22,7.69
13:02:36,7.75
13:05:50,7.78
13:09:04,7.85
13:12:18,7.89
13:15:32,7.95
13:18:46,8.01
13:21:59,8.07
13:25:13,8.15
13:28:27,8.22
13:31:41,8.29
13:34:55,8.38
13:38:09,8.45
13:41:23,8.54
13:44:37,8.63
13:47:51,8.71
13:51:05,8.80
13:54:19,8.90
13:57:33,8.99
14:00:47,9.09
14:04:00,9.19
14:07:14,9.29
14:10:28,9.38
14:13:42,9.47
14:16:56,9.57
14:20:10,9.68
14:23:24,9.79
14:26:38,9.88
14:29:52,9.99
14:33:06,10.10
14:36:19,10.21
14:39:33,10.31
14:42:47,10.43
14:46:01,10.53
14:49:15,10.65
14:52:29,10.78
14:55:43,10.88
14:58:57,10.96
15:02:11,11.09
15:05:25,11.19
15:08:39,11.30
15:11:53,11.41
15:15:07,11.53
15:18:21,11.63
15:21:34,11.72
15:24:48,11.84
15:28:02,11.94
15:31:16,12.06
15:34:30,12.15
15:37:44,12.28
15:40:58,12.38
15:44:12,12.47
15:47:26,12.59
15:50:40,12.70
15:53:54,12.79
15:57:07,12.90
16:00:21,13.00
16:03:35,13.10
16:06:49,13.21
16:10:03,13.30
16:13:17,13.40
16:16:31,13.50
16:19:45,13.60
16:22:59,13.70
16:26:12,13.79
16:29:26,13.88
16:32:40,13.96
16:35:54,14.05
16:39:08,14.14
16:42:22,14.22
16:45:36,14.30
16:48:50,14.39
16:52:04,14.49
16:55:18,14.55
16:58:32,14.64
17:01:46,14.71
17:04:59,14.78
17:08:13,14.86
17:11:27,14.94
17:14:41,15.01
17:17:55,15.09
17:21:09,15.15
17:24:23,15.22
17:27:37,15.30
17:30:51,15.38
17:34:05,15.43
17:37:19,15.51
17:40:32,15.57
17:43:46,15.64
17:47:00,15.69
17:50:14,15.75
17:53:28,15.64
17:56:42,12.01
17:59:56,9.53
18:03:10,8.35
18:06:24,7.83
18:09:38,7.64
18:12:52,7.65
18:16:05,7.69
18:19:19,7.64
18:22:33,7.63
18:25:47,7.63
18:29:01,7.63
18:32:15,7.63
18:35:29,7.63
18:38:43,7.63
18:41:57,7.66
18:45:10,7.69
18:48:24,7.72
18:51:38,7.75
18:54:52,7.79
18:58:06,7.83
19:01:20,7.88
19:04:34,7.92
19:07:48,7.99
19:11:02,8.06
19:14:16,8.15
19:17:29,8.22
19:20:43,8.34
19:23:57,8.41
19:27:11,8.35
19:30:25,7.99
19:33:39,7.69
19:36:53,7.42
19:40:07,7.34
19:43:21,7.38
19:46:35,7.42
19:49:49,7.44
19:53:02,7.39
19:56:16,7.39
19:59:30,7.41
20:02:44,7.44
20:05:58,7.44
20:09:12,7.46
20:12:26,7.50
20:15:40,7.53
20:18:54,7.56
20:22:08,7.60
20:25:22,7.64
20:28:36,7.69
20:31:49,7.74
20:35:03,7.78
20:38:17,7.84
20:41:31,7.91
20:44:45,7.97
20:47:59,8.09
20:51:13,8.16
20:54:27,8.25
20:57:41,8.38
21:00:55,8.46
21:04:09,8.59
21:07:22,8.70
21:10:36,8.81
21:13:50,8.94
21:17:04,9.06
21:20:18,9.20
21:23:32,9.32
21:26:46,9.47
21:30:00,9.61
21:33:14,9.76
21:36:28,9.95
21:39:42,10.11
21:42:56,10.29
21:46:09,10.45
21:49:23,10.61
21:52:37,10.80
21:55:51,10.95
21:59:05,11.11
22:02:19,11.26
22:05:33,11.39
22:08:47,11.55
22:12:01,11.69
22:15:15,11.82
22:18:29,11.95
22:21:42,12.07
22:24:56,12.20
22:28:10,12.32
22:31:24,12.44
22:34:38,12.55
22:37:52,12.66
22:41:06,12.78
22:44:20,12.88
22:47:34,12.97
22:50:48,13.09
22:54:02,13.16
22:57:16,13.28
23:00:30,13.35
23:03:44,13.46
23:06:58,13.54
23:10:12,13.64
23:13:26,13.72
23:16:40,13.80
23:19:54,13.90
23:23:08,13.96
23:26:21,14.05
23:29:35,14.14
23:32:49,14.22
23:36:03,14.29
23:39:17,14.35
23:42:31,14.40
23:45:45,14.47
23:48:59,14.55
23:52:13,14.60
23:55:27,14.68
23:58:41,14.74