00:00:32,19.93
00:03:46,19.89
00:07:00,19.86
00:10:13,19.84
00:13:27,19.81
00:16:41,19.81
00:19:55,19.81
00:23:09,19.81
00:26:23,19.85
00:29:37,19.85
00:32:51,19.86
00:36:05,19.86
00:39:18,19.82
00:42:32,19.84
00:45:46,19.88
00:49:00,19.89
00:52:14,19.88
00:55:28,19.86
00:58:42,19.81
01:01:56,19.81
01:05:10,19.82
01:08:23,19.88
01:11:37,19.88
01:14:51,19.90
01:18:05,19.91
01:21:19,19.90
01:24:33,19.94
01:27:47,19.94
01:31:01,19.94
01:34:15,19.94
01:37:28,19.94
01:40:42,19.94
01:43:56,19.93
01:47:10,19.95
01:50:24,19.95
01:53:38,19.94
01:56:52,19.94
02:00:06,19.94
02:03:20,19.95
02:06:33,19.95
02:09:47,19.99
02:13:01,20.01
02:16:15,20.06
02:19:29,20.00
02:22:43,19.98
02:25:57,19.94
02:29:11,19.93
02:32:25,19.90
02:35:38,19.90
02:38:52,19.90
02:42:06,19.89
02:45:20,19.86
02:48:34,19.85
02:51:48,19.82
02:55:02,19.85
02:58:15,19.81
03:01:29,19.81
03:04:43,19.82
03:07:57,19.81
03:11:11,19.81
03:14:25,19.79
03:17:39,19.75
03:20:53,19.75
03:24:07,19.74
03:27:21,19.69
03:30:35,19.69
03:33:48,19.69
03:37:02,19.71
03:40:16,19.75
03:43:30,19.75
03:46:44,19.75
03:49:58,19.75
03:53:12,19.74
03:56:26,19.74
03:59:40,19.75
04:02:54,19.75
04:06:07,19.73
04:09:21,19.71
04:12:35,19.69
04:15:49,19.69
04:19:03,19.69
04:22:17,19.69
04:25:31,19.73
04:28:45,19.75
04:31:58,19.75
04:35:12,19.75
04:38:26,19.75
04:41:40,19.77
04:44:54,19.75
04:48:08,19.75
04:51:22,19.71
04:54:36,19.66
04:57:50,19.63
05:01:03,19.63
05:04:17,19.64
05:07:31,19.64
05:10:45,19.68
05:13:59,19.69
05:17:13,19.69
05:20:27,19.69
05:23:41,19.69
05:26:55,19.69
05:30:08,19.69
05:33:22,19.68
05:36:36,19.64
05:39:50,19.63
05:43:04,19.63
05:46:18,19.63
05:49:32,19.59
05:52:46,19.56
05:56:00,19.56
05:59:13,19.57
06:02:27,19.63
06:05:41,19.63
06:08:55,19.63
06:12:09,19.63
06:15:23,19.63
06:18:37,19.63
06:21:51,19.63
06:25:05,19.61
06:28:18,19.60
06:31:32,19.56
06:34:46,19.56
06:38:00,19.54
06:41:14,19.50
06:44:28,19.50
06:47:42,19.54
06:50:56,19.56
06:54:10,19.56
06:57:23,19.56
07:00:37,19.56
07:03:51,19.55
07:07:05,19.55
07:10:19,19.54
07:13:33,19.50
07:16:47,19.50
07:20:01,19.44
07:23:15,19.44
07:26:29,19.40
07:29:42,19.40
07:32:56,19.38
07:36:10,19.44
07:39:24,19.51
07:42:38,19.56
07:45:52,19.56
07:49:06,19.61
07:52:20,19.63
07:55:34,19.63
07:58:47,19.64
08:02:01,19.64
08:05:15,19.63
08:08:29,19.63
08:11:43,19.63
08:14:57,19.64
08:18:11,19.63
08:21:25,19.65
08:24:39,19.69
08:27:53,19.69
08:31:06,19.70
08:34:20,19.71
08:37:34,19.73
08:40:48,19.69
08:44:02,19.69
08:47:16,19.69
08:50:30,19.69
08:53:44,19.69
08:56:58,19.69
09:00:12,19.69
09:03:26,19.69
09:06:39,19.69
09:09:53,19.71
09:13:07,19.73
09:16:21,19.75
09:19:35,19.75
09:22:49,19.75
09:26:03,19.75
09:29:17,19.76
09:32:31,19.74
09:35:45,19.70
09:38:59,19.75
09:42:13,19.77
09:45:27,19.88
09:48:40,19.89
09:51:54,19.90
09:55:08,19.94
09:58:22,19.95
10:01:36,19.98
10:04:50,19.99
10:08:04,19.99
10:11:18,19.94
10:14:32,19.94
10:17:46,19.88
10:20:59,19.88
10:24:13,19.86
10:27:27,19.80
10:30:41,19.75
10:33:55,19.75
10:37:09,19.75
10:40:23,19.77
10:43:37,19.80
10:46:51,19.76
10:50:05,19.77
10:53:19,19.81
10:56:33,19.81
10:59:47,19.88
11:03:00,19.89
11:06:14,19.90
11:09:28,19.94
11:12:42,19.95
11:15:57,19.95
11:19:11,20.00
11:22:25,20.04
11:25:39,20.06
11:28:53,20.06
11:32:07,20.07
11:35:21,20.07
11:38:34,20.06
11:41:48,20.01
11:45:02,19.98
11:48:16,19.91
11:51:30,19.90
11:54:44,19.93
11:57:58,19.98
12:01:12,19.94
12:04:26,19.95
12:07:40,19.95
12:10:54,19.90
12:14:07,19.88
12:17:21,19.89
12:20:35,19.94
12:23:49,19.95
12:27:03,20.02
12:30:17,20.02
12:33:31,20.06
12:36:45,20.07
12:39:59,20.06
12:43:12,20.06
12:46:26,20.06
12:49:40,20.09
12:52:54,20.14
12:56:08,20.19
12:59:22,20.19
13:02:36,20.20
13:05:50,20.19
13:09:04,20.19
13:12:18,20.20
13:15:32,20.23
13:18:45,20.24
13:21:59,20.27
13:25:13,20.31
13:28:27,20.31
13:31:41,20.25
13:34:55,20.21
13:38:09,20.19
13:41:23,20.19
13:44:37,20.19
13:47:51,20.19
13:51:05,20.18
13:54:19,20.16
13:57:33,20.09
14:00:46,20.13
14:04:00,20.14
14:07:14,20.19
14:10:28,20.20
14:13:42,20.18
14:16:56,20.15
14:20:10,20.14
14:23:24,20.13
14:26:38,20.13
14:29:52,20.13
14:33:05,20.11
14:36:19,20.02
14:39:33,19.99
14:42:47,20.00
14:46:01,20.05
14:49:15,20.06
14:52:29,20.09
14:55:43,20.10
14:58:57,20.07
15:02:11,20.06
15:05:25,20.06
15:08:39,20.06
15:11:53,20.05
15:15:06,20.00
15:18:20,20.02
15:21:34,20.04
15:24:48,20.02
15:28:02,20.02
15:31:16,20.06
15:34:30,20.05
15:37:44,20.02
15:40:58,20.06
15:44:12,20.06
15:47:26,20.06
15:50:40,20.06
15:53:53,20.06
15:57:07,20.06
16:00:21,20.05
16:03:35,20.06
16:06:49,20.05
16:10:03,20.00
16:13:17,20.00
16:16:31,20.00
16:19:45,19.98
16:22:58,20.02
16:26:12,20.06
16:29:26,20.06
16:32:40,20.05
16:35:54,20.06
16:39:08,20.01
16:42:22,20.05
16:45:36,20.06
16:48:50,20.07
16:52:04,19.99
16:55:18,19.85
16:58:31,19.79
17:01:45,19.74
17:04:59,19.70
17:08:13,19.70
17:11:27,19.75
17:14:41,19.80
17:17:55,19.79
17:21:09,19.75
17:24:23,19.77
17:27:37,19.81
17:30:51,19.81
17:34:04,19.77
17:37:18,19.71
17:40:32,19.68
17:43:46,19.64
17:47:00,19.63
17:50:14,19.63
17:53:28,19.63
17:56:42,19.60
17:59:56,19.63
18:03:10,19.66
18:06:24,19.69
18:09:37,19.69
18:12:51,19.70
18:16:05,19.69
18:19:19,19.69
18:22:33,19.66
18:25:47,19.65
18:29:01,19.63
18:32:15,19.63
18:35:29,19.63
18:38:42,19.63
18:41:56,19.63
18:45:10,19.65
18:48:24,19.69
18:51:38,19.69
18:54:52,19.69
18:58:06,19.68
19:01:20,19.66
19:04:34,19.66
19:07:48,19.64
19:11:01,19.68
19:14:15,19.65
19:17:29,19.63
19:20:43,19.61
19:23:57,19.57
19:27:11,19.56
19:30:25,19.56
19:33:39,19.54
19:36:53,19.56
19:40:07,19.61
19:43:21,19.63
19:46:34,19.64
19:49:48,19.69
19:53:02,19.69
19:56:16,19.69
19:59:30,19.68
20:02:44,19.63
20:05:58,19.61
20:09:12,19.61
20:12:26,19.57
20:15:40,19.56
20:18:54,19.56
20:22:08,19.61
20:25:22,19.63
20:28:35,19.61
20:31:49,19.63
20:35:03,19.60
20:38:17,19.61
20:41:31,19.61
20:44:45,19.64
20:47:59,19.60
20:51:13,19.56
20:54:27,19.56
20:57:41,19.55
21:00:55,19.54
21:04:08,19.55
21:07:22,19.56
21:10:36,19.60
21:13:50,19.61
21:17:04,19.63
21:20:18,19.63
21:23:32,19.63
21:26:46,19.57
21:30:00,19.57
21:33:14,19.59
21:36:28,19.56
21:39:41,19.56
21:42:55,19.56
21:46:09,19.56
21:49:23,19.56
21:52:37,19.56
21:55:51,19.57
21:59:05,19.63
22:02:19,19.61
22:05:33,19.63
22:08:47,19.60
22:12:01,19.63
22:15:15,19.63
22:18:28,19.63
22:21:42,19.63
22:24:56,19.63
22:28:10,19.61
22:31:24,19.59
22:34:38,19.56
22:37:52,19.55
22:41:06,19.54
22:44:20,19.56
22:47:34,19.56
22:50:48,19.56
22:54:02,19.56
22:57:16,19.51
23:00:30,19.54
23:03:44,19.50
23:06:58,19.50
23:10:12,19.50
23:13:26,19.48
23:16:40,19.44
23:19:54,19.40
23:23:07,19.38
23:26:21,19.38
23:29:35,19.38
23:32:49,19.38
23:36:03,19.38
23:39:17,19.38
23:42:31,19.38
23:45:45,19.40
23:48:59,19.39
23:52:13,19.43
23:55:27,19.38
23:58:41,19.38