00:00:58,7.38
00:04:12,7.39
00:07:26,7.42
00:10:40,7.46
00:13:54,7.50
00:17:08,7.54
00:20:22,7.56
00:23:36,7.63
00:26:49,7.69
00:30:03,7.72
00:33:17,7.79
00:36:31,7.85
00:39:45,7.92
00:42:59,8.00
00:46:13,8.09
00:49:26,8.16
00:52:40,8.25
00:55:54,8.35
00:59:08,8.45
01:02:22,8.10
01:05:36,7.74
01:08:50,7.42
01:12:04,7.38
01:15:18,7.38
01:18:32,7.38
01:21:45,7.38
01:24:59,7.38
01:28:13,7.34
01:31:27,7.31
01:34:41,7.33
01:37:55,7.36
01:41:09,7.38
01:44:23,7.39
01:47:36,7.44
01:50:50,7.46
01:54:04,7.50
01:57:18,7.56
02:00:32,7.45
02:03:46,7.35
02:07:00,7.21
02:10:14,7.13
02:13:28,7.13
02:16:41,7.19
02:19:55,7.19
02:23:09,7.24
02:26:23,7.19
02:29:37,7.20
02:32:51,7.21
02:36:05,7.25
02:39:19,7.25
02:42:33,7.25
02:45:46,7.29
02:49:00,7.31
02:52:14,7.33
02:55:28,7.38
02:58:42,7.41
03:01:56,7.45
03:05:10,7.51
03:08:24,7.55
03:11:37,7.60
03:14:51,7.67
03:18:05,7.75
03:21:19,7.84
03:24:33,7.92
03:27:47,8.03
03:31:01,8.13
03:34:15,8.22
03:37:28,8.34
03:40:42,8.45
03:43:56,8.31
03:47:10,7.86
03:50:24,7.45
03:53:38,7.26
03:56:52,7.25
04:00:06,7.25
04:03:20,7.25
04:06:34,7.25
04:09:47,7.25
04:13:01,7.25
04:16:15,7.25
04:19:29,7.25
04:22:43,7.26
04:25:57,7.31
04:29:11,7.33
04:32:25,7.38
04:35:39,7.42
04:38:53,7.45
04:42:06,7.50
04:45:20,7.53
04:48:34,7.59
04:51:48,7.63
04:55:02,7.70
04:58:16,7.75
05:01:30,7.84
05:04:44,7.90
05:07:57,7.97
05:11:11,8.07
05:14:25,8.16
05:17:39,7.99
05:20:53,7.69
05:24:07,7.38
05:27:21,7.25
05:30:35,7.25
05:33:49,7.25
05:37:02,7.25
05:40:16,7.25
05:43:30,7.25
05:46:44,7.25
05:49:58,7.25
05:53:12,7.25
05:56:26,7.19
05:59:40,7.13
06:02:54,7.06
06:06:07,7.06
06:09:21,7.06
06:12:35,7.06
06:15:49,7.11
06:19:03,7.13
06:22:17,7.13
06:25:31,7.11
06:28:45,7.03
06:31:59,6.94
06:35:12,6.94
06:38:26,6.95
06:41:40,7.00
06:44:54,7.04
06:48:08,7.01
06:51:22,7.00
06:54:36,7.00
06:57:50,7.01
07:01:04,7.03
07:04:17,7.06
07:07:31,7.06
07:10:45,7.06
07:13:59,7.09
07:17:13,7.03
07:20:27,6.89
07:23:41,6.81
07:26:55,6.80
07:30:09,6.81
07:33:23,6.86
07:36:36,6.92
07:39:50,6.94
07:43:04,6.94
07:46:18,6.94
07:49:32,6.94
07:52:46,6.94
07:56:00,6.95
07:59:14,6.97
08:02:28,7.00
08:05:41,7.00
08:08:55,7.04
08:12:09,7.06
08:15:23,7.10
08:18:37,7.14
08:21:51,7.19
08:25:05,7.24
08:28:19,7.21
08:31:32,7.11
08:34:46,6.89
08:38:00,6.81
08:41:14,6.86
08:44:28,6.88
08:47:42,6.88
08:50:56,6.88
08:54:10,6.88
08:57:24,6.88
09:00:38,6.92
09:03:51,6.94
09:07:05,6.96
09:10:19,7.00
09:13:33,7.03
09:16:47,7.01
09:20:01,6.94
09:23:15,6.84
09:26:29,6.88
09:29:43,6.91
09:32:57,6.94
09:36:11,6.94
09:39:24,6.94
09:42:38,6.94
09:45:52,6.94
09:49:06,6.95
09:52:20,7.00
09:55:34,7.03
09:58:48,7.06
10:02:02,7.13
10:05:16,7.15
10:08:29,7.19
10:11:43,7.22
10:14:57,7.29
10:18:11,7.33
10:21:25,7.38
10:24:39,7.44
10:27:53,7.50
10:31:07,7.55
10:34:21,7.64
10:37:35,7.71
10:40:49,7.80
10:44:03,7.89
10:47:17,7.97
10:50:31,8.06
10:53:45,8.16
10:56:58,8.26
11:00:12,8.35
11:03:26,8.46
11:06:40,8.56
11:09:54,8.66
11:13:08,8.78
11:16:22,8.88
11:19:36,8.97
11:22:50,9.09
11:26:03,9.21
11:29:17,9.31
11:32:31,9.44
11:35:45,9.54
11:38:59,9.66
11:42:13,9.79
11:45:27,9.88
11:48:41,10.00
11:51:55,10.10
11:55:09,10.21
11:58:22,10.30
12:01:36,10.40
12:04:50,10.50
12:08:04,10.60
12:11:18,10.68
12:14:32,10.76
12:17:46,10.84
12:21:00,10.91
12:24:14,10.99
12:27:28,11.05
12:30:42,11.11
12:33:55,11.16
12:37:09,11.22
12:40:23,11.28
12:43:37,11.32
12:46:51,11.38
12:50:05,11.43
12:53:19,11.46
12:56:33,11.50
12:59:46,11.56
13:03:00,11.57
13:06:14,11.63
13:09:28,11.66
13:12:42,11.69
13:15:56,11.71
13:19:10,11.75
13:22:24,11.75
13:25:38,11.81
13:28:52,11.81
13:32:06,11.84
13:35:20,11.88
13:38:33,11.89
13:41:47,11.93
13:45:01,11.94
13:48:15,11.95
13:51:29,12.00
13:54:43,12.00
13:57:57,12.04
14:01:11,12.06
14:04:25,12.06
14:07:39,12.07
14:10:52,12.13
14:14:06,12.13
14:17:20,12.14
14:20:34,12.19
14:23:48,12.19
14:27:02,12.22
14:30:16,12.25
14:33:30,12.25
14:36:44,12.29
14:39:58,12.31
14:43:12,12.31
14:46:25,12.34
14:49:39,12.38
14:52:53,12.38
14:56:07,12.41
14:59:21,12.44
15:02:35,12.44
15:05:49,12.46
15:09:03,12.50
15:12:17,12.50
15:15:31,12.51
15:18:45,12.56
15:21:58,12.56
15:25:12,12.63
15:28:26,12.63
15:31:40,12.63
15:34:54,12.66
15:38:08,12.69
15:41:22,12.69
15:44:36,12.69
15:47:50,12.74
15:51:04,12.75
15:54:18,12.75
15:57:32,12.78
16:00:46,12.81
16:03:59,12.81
16:07:13,12.85
16:10:27,12.88
16:13:41,12.89
16:16:55,12.93
16:20:09,12.94
16:23:23,12.97
16:26:37,13.00
16:29:51,13.00
16:33:05,13.06
16:36:19,13.06
16:39:32,13.07
16:42:46,13.13
16:46:00,13.13
16:49:14,13.18
16:52:28,13.19
16:55:42,13.20
16:58:56,13.25
17:02:10,13.25
17:05:24,13.28
17:08:38,13.31
17:11:52,13.31
17:15:06,13.32
17:18:19,13.38
17:21:33,13.38
17:24:47,13.38
17:28:01,13.40
17:31:15,13.44
17:34:29,13.44
17:37:43,13.45
17:40:57,13.50
17:44:11,13.50
17:47:25,13.53
17:50:39,13.55
17:53:52,13.56
17:57:07,13.57
18:00:21,13.63
18:03:34,13.63
18:06:48,13.63
18:10:02,13.69
18:13:16,13.69
18:16:30,13.69
18:19:44,13.72
18:22:58,13.75
18:26:12,13.75
18:29:26,13.76
18:32:40,13.81
18:35:54,13.81
18:39:08,13.82
18:42:21,13.86
18:45:35,13.88
18:48:49,13.88
18:52:03,13.91
18:55:17,13.94
18:58:31,13.94
19:01:45,12.88
19:04:59,10.01
19:08:13,8.54
19:11:27,7.84
19:14:40,7.72
19:17:54,7.69
19:21:08,7.69
19:24:22,7.63
19:27:36,7.61
19:30:50,7.56
19:34:04,7.56
19:37:18,7.56
19:40:32,7.56
19:43:46,7.63
19:47:00,7.63
19:50:14,7.66
19:53:28,7.69
19:56:42,7.74
19:59:55,7.76
20:03:09,7.81
20:06:23,7.88
20:09:37,7.91
20:12:51,7.97
20:16:05,8.04
20:19:19,8.11
20:22:33,8.18
20:25:47,8.28
20:29:01,8.35
20:32:15,8.35
20:35:29,8.00
20:38:43,7.69
20:41:57,7.42
20:45:10,7.41
20:48:24,7.44
20:51:38,7.44
20:54:52,7.44
20:58:06,7.42
21:01:20,7.39
21:04:34,7.40
21:07:48,7.42
21:11:02,7.44
21:14:16,7.41
21:17:30,7.38
21:20:44,7.26
21:23:58,7.19
21:27:12,7.25
21:30:26,7.29
21:33:39,7.31
21:36:53,7.31
21:40:07,7.31
21:43:21,7.31
21:46:35,7.31
21:49:49,7.31
21:53:03,7.33
21:56:17,7.38
21:59:31,7.38
22:02:45,7.44
22:05:59,7.45
22:09:12,7.50
22:12:26,7.56
22:15:40,7.59
22:18:54,7.65
22:22:08,7.71
22:25:22,7.78
22:28:36,7.84
22:31:50,7.92
22:35:03,8.01
22:38:17,8.10
22:41:31,8.19
22:44:45,8.29
22:47:59,8.40
22:51:13,8.49
22:54:27,8.60
22:57:41,8.72
23:00:55,8.84
23:04:09,8.96
23:07:23,9.09
23:10:36,9.22
23:13:50,9.36
23:17:05,9.51
23:20:18,9.68
23:23:32,9.80
23:26:46,9.97
23:30:00,10.13
23:33:14,10.28
23:36:28,10.43
23:39:42,10.57
23:42:56,10.70
23:46:10,10.85
23:49:24,10.99
23:52:38,11.10
23:55:52,11.22
23:59:06,11.34