00:02:43,43.50
00:05:57,43.50
00:09:11,43.52
00:12:25,43.60
00:15:39,43.67
00:18:53,43.75
00:22:07,43.74
00:25:21,43.65
00:28:34,43.51
00:31:49,43.38
00:35:02,43.17
00:38:16,43.01
00:41:30,42.85
00:44:44,42.75
00:47:58,42.69
00:51:12,42.63
00:54:26,42.63
00:57:40,42.67
01:00:54,42.71
01:04:07,42.77
01:07:21,42.85
01:10:35,42.91
01:13:49,43.01
01:17:03,43.09
01:20:17,43.16
01:23:31,43.27
01:26:45,43.35
01:29:59,43.42
01:33:12,43.51
01:36:26,43.58
01:39:40,43.63
01:42:54,43.61
01:46:08,43.51
01:49:22,43.38
01:52:36,43.23
01:55:50,43.04
01:59:04,42.84
02:02:18,42.63
02:05:31,42.44
02:08:45,42.26
02:11:59,42.11
02:15:13,41.99
02:18:27,41.90
02:21:41,41.81
02:24:55,41.85
02:28:09,41.96
02:31:23,42.11
02:34:37,42.24
02:37:51,42.39
02:41:05,42.50
02:44:19,42.61
02:47:32,42.69
02:50:46,42.75
02:54:00,42.79
02:57:14,42.83
03:00:28,42.88
03:03:42,42.88
03:06:56,42.94
03:10:10,42.94
03:13:24,43.00
03:16:37,43.00
03:19:51,43.04
03:23:05,43.02
03:26:19,42.92
03:29:33,42.70
03:32:47,42.34
03:36:01,41.89
03:39:15,41.58
03:42:29,41.66
03:45:42,41.86
03:48:56,42.00
03:52:10,42.08
03:55:24,42.15
03:58:38,42.24
04:01:52,42.34
04:05:06,42.48
04:08:20,42.59
04:11:33,42.71
04:14:47,42.80
04:18:01,42.90
04:21:15,42.98
04:24:29,43.05
04:27:43,43.09
04:30:57,43.13
04:34:11,43.17
04:37:25,43.19
04:40:38,43.23
04:43:52,43.25
04:47:06,43.25
04:50:20,43.29
04:53:34,43.31
04:56:48,43.29
05:00:02,43.16
05:03:16,42.94
05:06:30,42.61
05:09:44,42.21
05:12:58,41.76
05:16:11,41.56
05:19:25,41.65
05:22:39,41.91
05:25:53,42.04
05:29:07,42.09
05:32:21,42.13
05:35:35,42.13
05:38:49,42.17
05:42:03,42.24
05:45:16,42.33
05:48:30,42.38
05:51:44,42.45
05:54:58,42.50
05:58:12,42.54
06:01:26,42.56
06:04:40,42.60
06:07:54,42.63
06:11:08,42.63
06:14:22,42.64
06:17:35,42.67
06:20:49,42.69
06:24:03,42.69
06:27:17,42.75
06:30:31,42.76
06:33:45,42.81
06:36:59,42.81
06:40:13,42.81
06:43:27,42.80
06:46:40,42.66
06:49:54,42.38
06:53:08,42.00
06:56:22,41.60
06:59:36,41.44
07:02:50,41.52
07:06:04,41.80
07:09:18,41.96
07:12:32,42.10
07:15:46,42.21
07:18:59,42.27
07:22:13,42.38
07:25:27,42.48
07:28:41,42.55
07:31:55,42.63
07:35:09,42.69
07:38:23,42.74
07:41:37,42.80
07:44:51,42.81
07:48:05,42.85
07:51:19,42.88
07:54:32,42.88
07:57:46,42.92
08:01:00,42.94
08:04:14,42.94
08:07:28,42.98
08:10:42,43.00
08:13:56,43.00
08:17:10,43.00
08:20:24,42.95
08:23:38,42.85
08:26:52,42.74
08:30:06,42.59
08:33:20,42.29
08:36:34,41.89
08:39:48,41.51
08:43:01,41.44
08:46:15,41.52
08:49:29,41.80
08:52:43,41.99
08:55:57,42.14
08:59:11,42.20
09:02:25,42.26
09:05:39,42.31
09:08:54,42.38
09:12:07,42.29
09:15:21,41.81
09:18:35,41.67
09:21:49,41.98
09:25:03,42.17
09:28:17,42.31
09:31:31,42.42
09:34:45,42.50
09:37:59,42.54
09:41:13,42.56
09:44:27,42.56
09:47:40,42.56
09:50:54,42.55
09:54:08,42.48
09:57:22,42.41
10:00:36,42.34
10:03:50,42.27
10:07:04,42.25
10:10:18,42.24
10:13:32,42.04
10:16:46,41.64
10:19:59,41.79
10:23:13,41.99
10:26:27,41.95
10:29:41,41.75
10:32:55,41.48
10:36:09,41.51
10:39:23,41.81
10:42:37,42.10
10:45:51,42.30
10:49:05,42.49
10:52:19,42.63
10:55:33,42.54
10:58:46,42.27
11:02:00,42.41
11:05:14,42.55
11:08:28,42.66
11:11:42,42.71
11:14:56,42.75
11:18:10,42.75
11:21:24,42.80
11:24:38,42.85
11:27:52,42.92
11:31:06,43.02
11:34:19,43.09
11:37:33,43.17
11:40:47,43.25
11:44:01,43.33
11:47:15,43.41
11:50:29,43.48
11:53:43,43.56
11:56:57,43.65
12:00:11,43.73
12:03:25,43.79
12:06:39,43.45
12:09:52,43.00
12:13:06,42.65
12:16:20,42.30
12:19:35,41.90
12:22:49,41.49
12:26:03,41.49
12:29:17,41.83
12:32:31,42.10
12:35:46,42.30
12:39:00,42.49
12:42:14,42.61
12:45:28,42.42
12:48:42,42.36
12:51:55,42.55
12:55:09,42.77
12:58:23,42.99
13:01:37,43.16
13:04:51,43.33
13:08:05,43.48
13:11:19,43.64
13:14:33,43.77
13:17:47,43.92
13:21:01,44.08
13:24:15,44.19
13:27:28,44.31
13:30:42,44.45
13:33:56,44.58
13:37:10,44.73
13:40:24,44.85
13:43:38,44.92
13:46:52,45.00
13:50:06,45.08
13:53:20,45.13
13:56:34,45.10
13:59:48,44.92
14:03:02,44.60
14:06:16,44.19
14:09:29,43.74
14:12:43,43.33
14:15:57,43.06
14:19:11,43.01
14:22:25,43.14
14:25:39,43.38
14:28:53,43.69
14:32:07,44.00
14:35:21,44.27
14:38:35,44.56
14:41:49,44.81
14:45:03,45.08
14:48:16,45.33
14:51:30,45.55
14:54:44,45.79
14:57:58,46.00
15:01:12,46.20
15:04:26,46.38
15:07:40,46.54
15:10:54,46.67
15:14:08,46.80
15:17:21,46.92
15:20:35,47.04
15:23:49,46.96
15:27:03,46.63
15:30:17,46.17
15:33:31,45.65
15:36:45,45.11
15:39:59,44.61
15:43:13,44.14
15:46:27,43.66
15:49:41,43.13
15:52:54,42.46
15:56:08,41.96
15:59:22,41.77
16:02:36,41.76
16:05:50,41.94
16:09:04,42.11
16:12:18,41.86
16:15:32,41.70
16:18:46,42.00
16:22:00,42.09
16:25:14,41.96
16:28:28,41.74
16:31:41,41.65
16:34:55,41.94
16:38:09,42.09
16:41:23,42.19
16:44:37,42.27
16:47:51,42.33
16:51:05,42.38
16:54:19,42.38
16:57:33,42.34
17:00:47,42.31
17:04:01,42.30
17:07:15,42.25
17:10:28,42.26
17:13:42,42.31
17:16:56,42.31
17:20:10,42.38
17:23:24,42.48
17:26:38,42.60
17:29:52,42.69
17:33:06,42.64
17:36:20,42.42
17:39:34,42.13
17:42:48,41.76
17:46:02,41.51
17:49:15,41.74
17:52:29,42.06
17:55:43,42.30
17:58:57,42.50
18:02:11,42.69
18:05:25,42.89
18:08:39,43.08
18:11:53,43.25
18:15:07,43.42
18:18:20,43.55
18:21:34,43.70
18:24:48,43.81
18:28:02,43.91
18:31:16,43.94
18:34:30,43.99
18:37:44,44.00
18:40:58,44.05
18:44:12,44.09
18:47:26,44.19
18:50:40,44.33
18:53:54,44.46
18:57:08,44.61
19:00:22,44.76
19:03:36,44.89
19:06:49,45.04
19:10:03,45.15
19:13:17,45.25
19:16:31,45.29
19:19:45,45.11
19:22:59,44.77
19:26:13,44.31
19:29:27,43.80
19:32:41,43.34
19:35:55,43.08
19:39:09,43.02
19:42:23,43.13
19:45:37,43.33
19:48:51,43.59
19:52:05,43.88
19:55:19,44.16
19:58:33,44.35
20:01:47,44.48
20:05:00,44.52
20:08:14,44.56
20:11:28,44.56
20:14:42,44.56
20:17:56,44.58
20:21:10,44.65
20:24:24,44.74
20:27:38,44.84
20:30:52,44.94
20:34:06,45.02
20:37:20,44.89
20:40:34,43.39
20:43:48,43.00
20:47:01,43.24
20:50:15,43.44
20:53:29,43.52
20:56:43,43.56
20:59:57,43.56
21:03:11,43.59
21:06:25,43.59
21:09:39,43.56
21:12:53,43.55
21:16:07,43.50
21:19:21,43.45
21:22:35,43.35
21:25:48,43.27
21:29:02,43.15
21:32:16,43.04
21:35:30,42.92
21:38:44,42.80
21:41:58,42.63
21:45:12,42.41
21:48:26,42.21
21:51:40,41.98
21:54:53,41.79
21:58:07,41.64
22:01:21,41.50
22:04:35,41.39
22:07:49,41.31
22:11:03,41.25
22:14:17,41.24
22:17:32,41.19
22:20:46,41.14
22:24:00,41.11
22:27:14,41.06
22:30:28,41.24
22:33:43,41.61
22:36:57,42.00
22:40:10,42.19
22:43:24,42.24
22:46:38,42.16
22:49:52,42.06
22:53:06,41.95
22:56:20,41.84
22:59:34,41.74
23:02:48,41.66
23:06:02,41.59
23:09:16,41.51
23:12:30,41.45
23:15:44,41.35
23:18:58,41.25
23:22:12,41.15
23:25:25,41.27
23:28:39,41.59
23:31:53,41.92
23:35:07,42.10
23:38:21,42.16
23:41:35,42.13
23:44:49,42.05
23:48:03,41.99
23:51:17,41.91
23:54:30,41.86
23:57:44,41.81