00:02:43,37.25
00:05:57,37.25
00:09:11,37.25
00:12:25,37.30
00:15:39,37.33
00:18:53,37.38
00:22:07,37.39
00:25:21,37.38
00:28:34,37.36
00:31:49,37.30
00:35:02,37.23
00:38:16,37.13
00:41:30,37.04
00:44:44,36.96
00:47:58,36.89
00:51:12,36.84
00:54:26,36.80
00:57:40,36.79
01:00:54,36.76
01:04:07,36.81
01:07:21,36.81
01:10:35,36.85
01:13:49,36.89
01:17:03,36.91
01:20:17,36.98
01:23:31,37.00
01:26:45,37.08
01:29:59,37.11
01:33:12,37.16
01:36:26,37.20
01:39:40,37.25
01:42:54,37.26
01:46:08,37.29
01:49:22,37.24
01:52:36,37.16
01:55:50,37.08
01:59:04,36.96
02:02:17,36.85
02:05:31,36.75
02:08:45,36.63
02:11:59,36.54
02:15:13,36.41
02:18:27,36.35
02:21:41,36.27
02:24:55,36.25
02:28:09,36.25
02:31:23,36.25
02:34:37,36.31
02:37:51,36.38
02:41:05,36.44
02:44:19,36.50
02:47:32,36.56
02:50:46,36.60
02:54:00,36.63
02:57:14,36.65
03:00:28,36.69
03:03:42,36.71
03:06:56,36.73
03:10:10,36.75
03:13:24,36.76
03:16:37,36.80
03:19:51,36.81
03:23:05,36.81
03:26:19,36.81
03:29:33,36.76
03:32:47,36.65
03:36:01,36.49
03:39:15,36.35
03:42:28,36.48
03:45:42,36.69
03:48:56,36.79
03:52:10,36.67
03:55:24,36.56
03:58:38,36.51
04:01:52,36.49
04:05:06,36.50
04:08:20,36.51
04:11:33,36.56
04:14:47,36.63
04:18:01,36.67
04:21:15,36.73
04:24:29,36.75
04:27:43,36.81
04:30:57,36.81
04:34:11,36.83
04:37:25,36.88
04:40:38,36.88
04:43:52,36.90
04:47:06,36.94
04:50:20,36.94
04:53:34,36.96
04:56:48,36.96
05:00:02,36.94
05:03:16,36.90
05:06:30,36.79
05:09:44,36.63
05:12:58,36.42
05:16:11,36.31
05:19:25,36.44
05:22:39,36.65
05:25:53,36.67
05:29:07,36.59
05:32:21,36.49
05:35:35,36.42
05:38:49,36.38
05:42:03,36.36
05:45:16,36.36
05:48:30,36.38
05:51:44,36.39
05:54:58,36.41
05:58:12,36.44
06:01:26,36.45
06:04:40,36.44
06:07:54,36.44
06:11:08,36.44
06:14:22,36.44
06:17:35,36.44
06:20:49,36.44
06:24:03,36.46
06:27:17,36.50
06:30:31,36.50
06:33:45,36.50
06:36:59,36.51
06:40:13,36.50
06:43:27,36.51
06:46:40,36.50
06:49:54,36.42
06:53:08,36.29
06:56:22,36.13
06:59:36,36.13
07:02:50,36.29
07:06:04,36.50
07:09:18,36.61
07:12:32,36.54
07:15:46,36.45
07:18:59,36.39
07:22:13,36.36
07:25:27,36.38
07:28:41,36.38
07:31:55,36.44
07:35:09,36.44
07:38:23,36.50
07:41:37,36.50
07:44:51,36.51
07:48:05,36.55
07:51:19,36.56
07:54:32,36.58
07:57:46,36.59
08:01:00,36.63
08:04:14,36.63
08:07:28,36.63
08:10:42,36.65
08:13:56,36.64
08:17:10,36.69
08:20:24,36.69
08:23:38,36.63
08:26:52,36.59
08:30:06,36.54
08:33:20,36.44
08:36:34,36.33
08:39:47,36.15
08:43:01,36.20
08:46:15,36.39
08:49:29,36.59
08:52:43,36.66
08:55:57,36.56
08:59:11,36.46
09:02:25,36.39
09:05:39,36.34
09:08:54,36.34
09:12:07,36.38
09:15:21,36.31
09:18:35,36.39
09:21:49,36.58
09:25:03,36.61
09:28:17,36.59
09:31:31,36.55
09:34:45,36.54
09:37:59,36.52
09:41:13,36.50
09:44:27,36.50
09:47:40,36.50
09:50:54,36.48
09:54:08,36.44
09:57:22,36.44
10:00:36,36.38
10:03:50,36.35
10:07:04,36.35
10:10:18,36.38
10:13:32,36.36
10:16:46,36.36
10:19:59,36.52
10:23:13,36.73
10:26:27,36.70
10:29:41,36.56
10:32:55,36.36
10:36:09,36.38
10:39:23,36.60
10:42:37,36.73
10:45:51,36.70
10:49:05,36.65
10:52:19,36.64
10:55:32,36.63
10:58:46,36.65
11:02:00,36.70
11:05:14,36.70
11:08:28,36.69
11:11:42,36.69
11:14:56,36.69
11:18:10,36.69
11:21:24,36.69
11:24:38,36.70
11:27:52,36.75
11:31:05,36.76
11:34:19,36.81
11:37:33,36.85
11:40:47,36.88
11:44:01,36.92
11:47:15,36.96
11:50:29,37.01
11:53:43,37.06
11:56:57,37.10
12:00:11,37.21
12:03:25,37.30
12:06:39,37.31
12:09:52,37.30
12:13:06,37.24
12:16:20,37.02
12:19:35,36.79
12:22:49,36.54
12:26:03,36.52
12:29:17,36.66
12:32:31,36.81
12:35:46,36.79
12:39:00,36.74
12:42:14,36.74
12:45:28,36.69
12:48:42,36.73
12:51:55,36.77
12:55:09,36.80
12:58:23,36.81
13:01:37,36.88
13:04:51,36.92
13:08:05,37.01
13:11:19,37.09
13:14:33,37.16
13:17:47,37.24
13:21:01,37.34
13:24:14,37.42
13:27:28,37.49
13:30:42,37.58
13:33:56,37.66
13:37:10,37.74
13:40:24,37.80
13:43:38,37.89
13:46:52,37.94
13:50:06,37.99
13:53:20,38.04
13:56:34,38.06
13:59:48,38.06
14:03:02,38.00
14:06:16,37.86
14:09:29,37.67
14:12:43,37.44
14:15:57,37.25
14:19:11,37.10
14:22:25,37.02
14:25:39,37.02
14:28:53,37.11
14:32:07,37.26
14:35:21,37.39
14:38:35,37.55
14:41:49,37.73
14:45:03,37.88
14:48:16,38.04
14:51:30,38.20
14:54:44,38.33
14:57:58,38.49
15:01:12,38.60
15:04:26,38.74
15:07:40,38.85
15:10:54,38.95
15:14:08,39.04
15:17:21,39.11
15:20:35,39.20
15:23:49,39.20
15:27:03,39.04
15:30:17,38.77
15:33:31,38.48
15:36:45,38.13
15:39:59,37.80
15:43:13,37.49
15:46:27,37.19
15:49:41,36.88
15:52:54,36.56
15:56:08,36.34
15:59:22,36.34
16:02:36,36.44
16:05:50,36.55
16:09:04,36.69
16:12:18,36.75
16:15:32,36.73
16:18:46,36.73
16:22:00,36.59
16:25:14,36.36
16:28:27,36.11
16:31:41,35.99
16:34:55,36.14
16:38:09,36.29
16:41:23,36.33
16:44:37,36.40
16:47:51,36.44
16:51:05,36.50
16:54:19,36.50
16:57:33,36.50
17:00:47,36.50
17:04:01,36.50
17:07:15,36.50
17:10:28,36.49
17:13:42,36.45
17:16:56,36.44
17:20:10,36.48
17:23:24,36.48
17:26:38,36.54
17:29:52,36.58
17:33:06,36.63
17:36:20,36.63
17:39:34,36.55
17:42:48,36.41
17:46:02,36.31
17:49:15,36.45
17:52:29,36.65
17:55:43,36.69
17:58:57,36.69
18:02:11,36.71
18:05:25,36.76
18:08:39,36.83
18:11:53,36.91
18:15:07,37.01
18:18:20,37.09
18:21:34,37.15
18:24:48,37.24
18:28:02,37.33
18:31:16,37.36
18:34:30,37.44
18:37:44,37.44
18:40:58,37.50
18:44:12,37.50
18:47:26,37.55
18:50:40,37.60
18:53:54,37.67
18:57:08,37.73
19:00:22,37.83
19:03:35,37.90
19:06:49,37.98
19:10:03,38.05
19:13:17,38.13
19:16:31,38.17
19:19:45,38.19
19:22:59,38.15
19:26:13,38.01
19:29:27,37.80
19:32:41,37.56
19:35:55,37.33
19:39:09,37.17
19:42:23,37.09
19:45:37,37.09
19:48:51,37.16
19:52:05,37.27
19:55:19,37.40
19:58:33,37.51
20:01:46,37.64
20:05:00,37.71
20:08:14,37.77
20:11:28,37.81
20:14:42,37.81
20:17:56,37.81
20:21:10,37.86
20:24:24,37.89
20:27:38,37.91
20:30:52,37.95
20:34:06,38.00
20:37:20,38.06
20:40:34,37.92
20:43:47,37.66
20:47:01,37.50
20:50:15,37.38
20:53:29,37.33
20:56:43,37.26
20:59:57,37.24
21:03:11,37.23
21:06:25,37.20
21:09:39,37.19
21:12:53,37.19
21:16:07,37.15
21:19:21,37.13
21:22:35,37.09
21:25:48,37.02
21:29:02,36.99
21:32:16,36.92
21:35:30,36.85
21:38:44,36.77
21:41:58,36.71
21:45:12,36.59
21:48:26,36.50
21:51:39,36.39
21:54:53,36.25
21:58:07,36.15
22:01:21,36.05
22:04:35,35.95
22:07:49,35.86
22:11:03,35.81
22:14:17,35.76
22:17:32,35.75
22:20:46,35.69
22:24:00,35.66
22:27:14,35.63
22:30:28,35.76
22:33:43,36.10
22:36:57,36.39
22:40:10,36.44
22:43:24,36.44
22:46:38,36.38
22:49:52,36.30
22:53:06,36.21
22:56:20,36.14
22:59:34,36.09
23:02:48,36.01
23:06:02,35.96
23:09:16,35.89
23:12:30,35.86
23:15:44,35.81
23:18:58,35.75
23:22:11,35.70
23:25:25,35.88
23:28:39,36.15
23:31:53,36.41
23:35:07,36.45
23:38:21,36.44
23:41:35,36.35
23:44:49,36.29
23:48:03,36.21
23:51:17,36.15
23:54:30,36.09
23:57:44,36.06