00:01:19,44.34
00:04:33,44.54
00:07:47,44.77
00:11:01,45.02
00:14:15,45.26
00:17:29,45.49
00:20:43,45.71
00:23:57,45.91
00:27:10,46.10
00:30:24,46.30
00:33:38,46.49
00:36:52,46.63
00:40:06,46.70
00:43:20,46.75
00:46:34,46.81
00:49:48,46.80
00:53:02,46.51
00:56:15,46.08
00:59:29,45.59
01:02:43,45.10
01:05:57,44.61
01:09:11,44.16
01:12:25,43.79
01:15:39,43.44
01:18:52,43.13
01:22:06,42.81
01:25:20,42.54
01:28:34,42.27
01:31:48,42.04
01:35:02,41.79
01:38:16,41.89
01:41:30,42.15
01:44:43,42.29
01:47:57,42.45
01:51:11,42.58
01:54:25,42.70
01:57:39,42.86
02:00:53,43.01
02:04:07,43.15
02:07:21,43.25
02:10:35,43.34
02:13:49,43.41
02:17:03,43.46
02:20:16,43.50
02:23:30,43.56
02:26:44,43.60
02:29:58,43.63
02:33:12,43.67
02:36:26,43.73
02:39:40,43.79
02:42:54,43.85
02:46:08,43.94
02:49:22,44.02
02:52:36,44.11
02:55:50,44.21
02:59:03,44.27
03:02:17,44.36
03:05:31,44.45
03:08:45,44.51
03:11:59,44.58
03:15:13,44.63
03:18:27,44.69
03:21:41,44.71
03:24:55,44.75
03:28:09,44.75
03:31:22,44.70
03:34:36,44.60
03:37:50,44.48
03:41:04,44.33
03:44:18,44.19
03:47:32,44.09
03:50:46,44.06
03:54:00,44.11
03:57:14,44.20
04:00:28,44.29
04:03:41,44.40
04:06:55,44.49
04:10:09,44.59
04:13:23,44.69
04:16:37,44.79
04:19:51,44.90
04:23:05,44.98
04:26:19,45.08
04:29:33,45.16
04:32:47,45.25
04:36:00,45.34
04:39:14,45.41
04:42:28,45.49
04:45:42,45.55
04:48:56,45.55
04:52:10,45.30
04:55:24,44.84
04:58:38,44.30
05:01:52,43.75
05:05:05,43.21
05:08:19,42.74
05:11:33,42.29
05:14:47,41.94
05:18:01,42.13
05:21:15,42.24
05:24:29,42.04
05:27:43,41.48
05:30:57,40.19
05:34:11,38.65
05:37:24,38.45
05:40:38,39.38
05:43:52,40.61
05:47:06,41.50
05:50:20,41.96
05:53:34,42.11
05:56:48,42.13
06:00:02,42.05
06:03:16,41.96
06:06:29,41.85
06:09:43,41.76
06:12:57,41.70
06:16:11,41.66
06:19:25,41.63
06:22:39,41.64
06:25:53,41.69
06:29:07,41.69
06:32:21,41.75
06:35:34,41.84
06:38:48,41.90
06:42:02,41.98
06:45:16,42.06
06:48:30,42.15
06:51:44,42.19
06:54:58,42.16
06:58:12,42.09
07:01:26,41.96
07:04:40,41.84
07:07:54,41.71
07:11:07,41.61
07:14:21,41.56
07:17:35,41.54
07:20:49,41.42
07:24:03,40.98
07:27:17,41.10
07:30:31,41.65
07:33:45,41.96
07:36:59,42.05
07:40:13,42.01
07:43:27,41.95
07:46:41,41.91
07:49:54,41.88
07:53:08,41.88
07:56:22,41.90
07:59:36,41.95
08:02:50,42.00
08:06:04,42.05
08:09:18,42.10
08:12:32,42.15
08:15:46,42.19
08:18:59,42.24
08:22:13,42.25
08:25:27,42.25
08:28:41,42.21
08:31:55,42.15
08:35:09,42.08
08:38:23,42.02
08:41:37,42.01
08:44:51,42.09
08:48:05,42.19
08:51:18,42.29
08:54:32,42.39
08:57:46,42.45
09:01:00,42.50
09:04:14,42.51
09:07:28,42.50
09:10:42,42.50
09:13:56,42.50
09:17:10,42.50
09:20:24,42.50
09:23:38,42.50
09:26:51,42.46
09:30:05,42.49
09:33:19,42.50
09:36:33,42.50
09:39:47,42.51
09:43:01,42.56
09:46:15,42.56
09:49:29,42.63
09:52:43,42.63
09:55:57,42.63
09:59:10,42.63
10:02:24,42.60
10:05:38,42.51
10:08:52,42.40
10:12:06,42.31
10:15:20,42.24
10:18:34,42.19
10:21:48,42.21
10:25:02,42.27
10:28:15,42.36
10:31:29,42.45
10:34:43,42.52
10:37:57,42.59
10:41:11,42.64
10:44:25,42.70
10:47:39,42.76
10:50:53,42.83
10:54:07,42.89
10:57:20,42.98
11:00:34,43.05
11:03:48,43.16
11:07:02,43.25
11:10:16,43.38
11:13:30,43.50
11:16:44,43.64
11:19:58,43.81
11:23:12,43.99
11:26:26,44.17
11:29:40,44.34
11:32:53,44.50
11:36:07,44.67
11:39:21,44.80
11:42:35,44.91
11:45:49,45.02
11:49:03,45.09
11:52:17,45.15
11:55:31,45.06
11:58:45,44.51
12:01:59,44.40
12:05:12,44.59
12:08:26,44.81
12:11:40,45.10
12:14:54,45.38
12:18:08,45.69
12:21:22,45.94
12:24:36,46.17
12:27:50,46.41
12:31:04,46.65
12:34:18,46.85
12:37:32,47.04
12:40:46,47.20
12:44:00,47.36
12:47:14,47.42
12:50:28,47.25
12:53:42,46.86
12:56:55,46.33
13:00:10,45.71
13:03:23,45.02
13:06:37,44.33
13:09:51,43.63
13:13:05,43.00
13:16:19,42.42
13:19:33,42.08
13:22:47,42.24
13:26:01,42.30
13:29:15,42.13
13:32:29,41.91
13:35:43,41.66
13:38:57,41.13
13:42:10,41.27
13:45:24,41.98
13:48:38,42.58
13:51:52,43.05
13:55:06,43.51
13:58:20,43.89
14:01:34,44.23
14:04:48,44.50
14:08:02,44.77
14:11:15,44.98
14:14:29,45.13
14:17:43,45.21
14:20:57,45.25
14:24:11,45.23
14:27:25,44.99
14:30:39,44.27
14:33:53,43.88
14:37:07,43.64
14:40:21,43.51
14:43:35,43.44
14:46:49,43.44
14:50:03,43.45
14:53:17,43.50
14:56:31,43.38
14:59:45,43.05
15:02:59,43.08
15:06:12,43.17
15:09:26,43.29
15:12:40,43.41
15:15:54,43.55
15:19:08,43.65
15:22:22,43.84
15:25:36,44.04
15:28:50,44.25
15:32:04,44.45
15:35:18,44.65
15:38:32,44.80
15:41:45,44.90
15:44:59,44.55
15:48:13,44.21
15:51:27,44.05
15:54:41,43.95
15:57:55,43.85
16:01:09,43.74
16:04:23,43.61
16:07:37,43.50
16:10:51,43.41
16:14:04,43.34
16:17:18,43.31
16:20:32,43.33
16:23:46,43.40
16:27:00,43.48
16:30:14,43.59
16:33:28,43.74
16:36:42,43.91
16:39:56,44.09
16:43:10,44.29
16:46:23,44.45
16:49:37,44.55
16:52:51,44.61
16:56:05,44.63
16:59:19,44.63
17:02:33,44.64
17:05:47,44.73
17:09:01,44.84
17:12:15,44.94
17:15:29,44.99
17:18:43,45.00
17:21:57,45.00
17:25:10,44.91
17:28:24,44.79
17:31:38,44.41
17:34:52,43.86
17:38:06,43.29
17:41:20,42.71
17:44:34,42.15
17:47:48,41.95
17:51:02,42.13
17:54:16,42.21
17:57:30,42.06
18:00:44,41.85
18:03:59,41.58
18:07:12,41.59
18:10:26,42.00
18:13:40,42.39
18:16:54,42.69
18:20:08,42.98
18:23:22,43.21
18:26:36,43.39
18:29:50,43.54
18:33:04,43.65
18:36:18,43.69
18:39:32,43.67
18:42:46,43.60
18:46:00,43.48
18:49:14,43.36
18:52:28,43.21
18:55:42,43.13
18:58:55,43.08
19:02:09,43.05
19:05:23,43.00
19:08:37,43.00
19:11:51,43.00
19:15:05,43.00
19:18:19,43.01
19:21:33,43.06
19:24:47,43.10
19:28:01,43.14
19:31:15,43.20
19:34:29,43.26
19:37:43,43.34
19:40:56,43.41
19:44:10,43.48
19:47:24,43.55
19:50:38,43.65
19:53:52,43.74
19:57:06,43.84
20:00:20,43.92
20:03:34,43.99
20:06:48,44.05
20:10:02,44.10
20:13:16,44.15
20:16:30,44.19
20:19:43,44.19
20:22:57,44.16
20:26:11,44.09
20:29:25,43.95
20:32:39,43.83
20:35:53,43.69
20:39:07,43.59
20:42:21,43.51
20:45:35,43.52
20:48:49,43.56
20:52:03,43.61
20:55:16,43.63
20:58:30,43.69
21:01:44,43.73
21:04:58,43.75
21:08:12,43.80
21:11:26,43.84
21:14:40,43.88
21:17:54,43.91
21:21:08,43.94
21:24:22,44.00
21:27:36,44.02
21:30:49,44.08
21:34:03,44.14
21:37:17,44.19
21:40:31,44.23
21:43:45,44.25
21:46:59,44.31
21:50:13,44.33
21:53:27,44.38
21:56:41,44.38
21:59:55,44.41
22:03:09,44.42
22:06:23,44.38
22:09:37,44.30
22:12:50,44.21
22:16:04,44.09
22:19:18,44.00
22:22:32,43.94
22:25:46,43.96
22:29:00,44.06
22:32:14,44.20
22:35:28,44.36
22:38:42,44.55
22:41:56,44.71
22:45:10,44.86
22:48:24,45.01
22:51:37,45.15
22:54:51,45.16
22:58:05,44.75
23:01:19,44.34
23:04:33,44.16
23:07:47,44.08
23:11:01,43.98
23:14:15,43.90
23:17:29,43.80
23:20:43,43.70
23:23:57,43.60
23:27:11,43.52
23:30:25,43.45
23:33:39,43.38
23:36:52,43.38
23:40:06,43.38
23:43:20,43.41
23:46:34,43.48
23:49:48,43.50
23:53:02,43.50
23:56:16,43.50
23:59:30,43.49