00:03:10,42.30
00:06:24,42.79
00:09:37,43.38
00:12:51,44.00
00:16:05,44.60
00:19:19,45.15
00:22:33,45.67
00:25:47,46.10
00:29:01,46.48
00:32:15,46.86
00:35:28,47.19
00:38:42,47.50
00:41:56,47.80
00:45:10,47.80
00:48:24,47.41
00:51:38,46.75
00:54:52,45.98
00:58:06,45.17
01:01:20,44.42
01:04:34,43.83
01:07:48,43.36
01:11:02,43.05
01:14:15,42.84
01:17:29,42.75
01:20:43,42.77
01:23:57,42.85
01:27:11,42.91
01:30:25,42.94
01:33:39,42.90
01:36:52,42.79
01:40:06,42.69
01:43:20,42.81
01:46:34,43.13
01:49:48,43.54
01:53:02,43.98
01:56:16,44.42
01:59:30,44.89
02:02:44,45.33
02:05:57,45.75
02:09:11,46.14
02:12:25,46.50
02:15:39,46.81
02:18:53,47.11
02:22:07,47.35
02:25:21,47.51
02:28:35,47.44
02:31:49,47.04
02:35:03,46.40
02:38:16,45.71
02:41:30,45.02
02:44:44,44.34
02:47:58,43.60
02:51:12,43.40
02:54:26,43.21
02:57:40,43.09
03:00:54,43.05
03:04:07,43.00
03:07:21,43.00
03:10:35,43.00
03:13:49,42.92
03:17:03,42.86
03:20:17,42.80
03:23:31,42.73
03:26:45,42.64
03:29:59,42.70
03:33:12,43.01
03:36:26,43.41
03:39:40,43.86
03:42:54,44.27
03:46:08,44.67
03:49:22,44.96
03:52:36,45.17
03:55:50,45.27
03:59:04,45.31
04:02:18,45.31
04:05:31,45.27
04:08:45,45.21
04:11:59,45.15
04:15:13,45.13
04:18:27,45.21
04:21:41,45.44
04:24:55,45.83
04:28:09,46.26
04:31:23,46.73
04:34:37,46.88
04:37:50,46.75
04:41:04,46.54
04:44:18,46.33
04:47:32,46.09
04:50:46,45.85
04:54:00,45.65
04:57:14,45.44
05:00:28,45.21
05:03:42,45.01
05:06:56,44.85
05:10:10,44.73
05:13:23,44.60
05:16:37,44.51
05:19:51,44.39
05:23:05,44.26
05:26:19,44.15
05:29:33,44.04
05:32:47,43.89
05:36:01,43.69
05:39:15,43.31
05:42:29,42.84
05:45:42,42.31
05:48:56,42.30
05:52:10,42.46
05:55:24,42.25
05:58:38,41.73
06:01:52,40.49
06:05:06,39.11
06:08:20,39.20
06:11:34,40.36
06:14:47,41.60
06:18:01,42.56
06:21:15,43.25
06:24:29,43.79
06:27:43,44.19
06:30:57,44.50
06:34:11,44.81
06:37:25,45.14
06:40:38,45.50
06:43:52,45.81
06:47:06,46.13
06:50:20,46.44
06:53:34,46.67
06:56:48,46.94
07:00:02,46.91
07:03:16,44.61
07:06:30,43.52
07:09:43,43.86
07:12:57,44.23
07:16:11,44.54
07:19:25,44.74
07:22:39,44.92
07:25:53,45.05
07:29:07,45.10
07:32:21,45.05
07:35:35,44.96
07:38:49,44.81
07:42:03,44.64
07:45:16,44.52
07:48:30,44.44
07:51:44,44.38
07:54:58,44.38
07:58:12,44.38
08:01:26,44.38
08:04:40,44.34
08:07:54,44.41
08:11:08,44.58
08:14:22,44.76
08:17:36,44.96
08:20:50,45.17
08:24:04,45.38
08:27:18,45.58
08:30:32,45.79
08:33:46,46.02
08:37:00,46.08
08:40:14,45.91
08:43:27,45.63
08:46:41,45.29
08:49:55,44.90
08:53:09,44.56
08:56:23,44.25
08:59:37,43.94
09:02:51,43.63
09:06:05,43.33
09:09:19,42.95
09:12:33,42.58
09:15:46,42.21
09:19:00,42.09
09:22:14,42.39
09:25:28,42.41
09:28:42,42.35
09:31:56,42.46
09:35:10,42.73
09:38:24,43.02
09:41:38,43.31
09:44:51,43.60
09:48:05,43.80
09:51:19,43.90
09:54:33,43.98
09:57:47,44.00
10:01:01,44.04
10:04:15,44.17
10:07:29,44.35
10:10:43,44.59
10:13:56,44.84
10:17:10,45.04
10:20:24,45.23
10:23:38,45.45
10:26:52,45.66
10:30:06,45.90
10:33:20,46.14
10:36:34,46.38
10:39:48,46.60
10:43:02,46.84
10:46:16,47.09
10:49:30,47.30
10:52:44,47.21
10:55:58,46.94
10:59:12,46.58
11:02:25,46.20
11:05:39,45.83
11:08:53,45.46
11:12:07,45.06
11:15:21,44.77
11:18:35,44.54
11:21:49,44.36
11:25:03,44.17
11:28:17,44.01
11:31:31,43.86
11:34:45,43.71
11:37:58,43.59
11:41:12,43.45
11:44:26,43.30
11:47:40,43.11
11:50:54,42.86
11:54:08,42.63
11:57:22,42.33
12:00:36,41.98
12:03:50,41.56
12:07:04,41.00
12:10:18,40.01
12:13:31,40.14
12:16:45,41.02
12:19:59,41.81
12:23:13,42.41
12:26:27,42.91
12:29:41,43.26
12:32:55,43.36
12:36:09,42.83
12:39:23,42.81
12:42:37,42.94
12:45:50,43.04
12:49:04,43.08
12:52:18,43.14
12:55:32,43.15
12:58:46,42.88
13:02:00,42.70
13:05:14,42.86
13:08:28,43.02
13:11:42,43.20
13:14:56,43.39
13:18:10,43.59
13:21:24,43.77
13:24:38,43.95
13:27:52,44.09
13:31:06,44.23
13:34:20,44.23
13:37:34,43.94
13:40:48,44.08
13:44:02,44.35
13:47:15,44.64
13:50:29,45.04
13:53:43,45.49
13:56:57,45.95
14:00:11,46.41
14:03:25,46.85
14:06:39,47.25
14:09:53,47.58
14:13:07,47.94
14:16:21,48.23
14:19:35,48.20
14:22:49,47.94
14:26:03,47.60
14:29:17,47.21
14:32:31,46.79
14:35:44,46.34
14:38:58,45.95
14:42:12,45.63
14:45:26,45.31
14:48:40,45.08
14:51:54,44.84
14:55:08,44.61
14:58:22,44.35
15:01:36,44.19
15:04:50,44.05
15:08:04,43.92
15:11:18,43.80
15:14:32,43.60
15:17:46,43.35
15:20:59,43.06
15:24:13,42.75
15:27:27,42.41
15:30:41,42.06
15:33:55,42.02
15:37:09,42.30
15:40:23,42.31
15:43:37,42.19
15:46:50,41.94
15:50:04,41.36
15:53:18,40.60
15:56:32,41.08
15:59:46,41.86
16:03:00,42.45
16:06:14,42.83
16:09:28,43.10
16:12:42,43.26
16:15:56,43.36
16:19:10,43.45
16:22:24,43.56
16:25:38,43.66
16:28:51,43.79
16:32:05,43.90
16:35:19,44.01
16:38:33,44.14
16:41:47,44.30
16:45:01,44.46
16:48:15,44.64
16:51:29,44.83
16:54:43,45.00
16:57:56,45.19
17:01:10,45.44
17:04:24,45.69
17:07:38,45.98
17:10:52,46.25
17:14:06,46.51
17:17:20,46.76
17:20:34,47.02
17:23:48,47.26
17:27:02,47.49
17:30:16,47.66
17:33:30,47.51
17:36:44,47.24
17:39:57,46.86
17:43:11,46.50
17:46:25,46.23
17:49:39,45.98
17:52:53,45.77
17:56:07,45.58
17:59:21,45.40
18:02:35,45.19
18:05:49,45.00
18:09:03,44.86
18:12:17,44.74
18:15:30,44.60
18:18:44,44.45
18:21:58,44.30
18:25:12,44.11
18:28:26,43.94
18:31:40,43.74
18:34:54,43.52
18:38:08,43.26
18:41:22,42.98
18:44:36,42.69
18:47:50,42.38
18:51:03,42.06
18:54:17,41.95
18:57:31,42.17
19:00:45,42.14
19:03:59,41.94
19:07:13,41.36
19:10:27,40.08
19:13:41,38.56
19:16:55,37.44
19:20:09,36.58
19:23:23,36.58
19:26:36,37.70
19:29:50,39.04
19:33:04,40.34
19:36:18,41.14
19:39:32,41.45
19:42:46,41.54
19:46:00,41.56
19:49:14,41.56
19:52:28,41.59
19:55:42,41.65
19:58:56,41.73
20:02:09,41.84
20:05:23,41.99
20:08:37,42.15
20:11:51,42.34
20:15:05,42.52
20:18:19,42.74
20:21:33,42.98
20:24:47,43.21
20:28:01,43.46
20:31:15,43.71
20:34:29,43.96
20:37:43,44.21
20:40:56,44.45
20:44:10,44.69
20:47:24,44.94
20:50:38,45.16
20:53:52,45.41
20:57:06,45.66
21:00:20,45.91
21:03:34,46.15
21:06:48,46.39
21:10:02,46.60
21:13:16,46.85
21:16:30,47.13
21:19:44,47.44
21:22:58,47.69
21:26:12,47.95
21:29:26,48.25
21:32:39,48.58
21:35:53,48.75
21:39:07,48.61
21:42:21,48.29
21:45:35,47.85
21:48:49,47.34
21:52:03,46.80
21:55:17,46.33
21:58:31,45.91
22:01:45,45.59
22:04:59,45.31
22:08:12,45.06
22:11:26,44.79
22:14:40,44.55
22:17:54,44.29
22:21:08,43.99
22:24:22,43.60
22:27:36,43.15
22:30:50,42.67
22:34:04,42.21
22:37:18,42.13
22:40:31,42.30
22:43:45,42.16
22:46:59,41.92
22:50:13,41.27
22:53:27,39.94
22:56:41,39.05
22:59:55,39.59
23:03:09,40.77
23:06:23,41.75
23:09:37,42.39
23:12:51,42.81
23:16:05,43.09
23:19:18,43.27
23:22:32,43.44
23:25:46,43.56
23:29:00,43.69
23:32:14,43.80
23:35:28,43.90
23:38:42,43.94
23:41:56,43.95
23:45:10,43.94
23:48:24,43.94
23:51:38,43.94
23:54:52,44.00
23:58:05,44.13