00:03:10,-2.41 00:06:24,-2.40 00:09:37,-2.39 00:12:51,-2.34 00:16:05,-2.36 00:19:19,-2.38 00:22:33,-2.36 00:25:47,-2.33 00:29:01,-2.29 00:32:15,-2.35 00:35:28,-2.38 00:38:42,-2.44 00:41:56,-2.45 00:45:10,-2.45 00:48:24,-2.58 00:51:38,-2.59 00:54:52,-2.50 00:58:06,-2.49 01:01:20,-2.48 01:04:34,-2.51 01:07:48,-2.60 01:11:01,-2.64 01:14:15,-2.58 01:17:29,-2.56 01:20:43,-2.69 01:23:57,-2.80 01:27:11,-2.70 01:30:25,-2.75 01:33:39,-2.86 01:36:52,-2.94 01:40:06,-2.96 01:43:20,-2.91 01:46:34,-3.01 01:49:48,-2.94 01:53:02,-2.99 01:56:16,-2.96 01:59:30,-2.92 02:02:44,-2.86 02:05:57,-2.86 02:09:11,-2.92 02:12:25,-2.96 02:15:39,-2.99 02:18:53,-3.00 02:22:07,-3.01 02:25:21,-3.04 02:28:35,-3.04 02:31:49,-2.95 02:35:03,-2.90 02:38:16,-2.99 02:41:30,-2.95 02:44:44,-3.02 02:47:58,-3.04 02:51:12,-3.05 02:54:26,-3.01 02:57:40,-3.09 03:00:54,-3.05 03:04:07,-2.98 03:07:21,-2.96 03:10:35,-3.02 03:13:49,-2.96 03:17:03,-2.98 03:20:17,-2.96 03:23:31,-3.08 03:26:45,-3.14 03:29:59,-3.10 03:33:12,-3.04 03:36:26,-3.08 03:39:40,-3.19 03:42:54,-3.15 03:46:08,-3.16 03:49:22,-3.09 03:52:36,-3.11 03:55:50,-3.06 03:59:04,-3.16 04:02:18,-3.20 04:05:31,-3.23 04:08:45,-3.25 04:11:59,-3.27 04:15:13,-3.21 04:18:27,-3.17 04:21:41,-3.11 04:24:55,-3.15 04:28:09,-3.25 04:31:23,-3.27 04:34:37,-3.26 04:37:50,-3.29 04:41:04,-3.34 04:44:18,-3.52 04:47:32,-3.54 04:50:46,-3.52 04:54:00,-3.58 04:57:14,-3.50 05:00:28,-3.45 05:03:42,-3.48 05:06:56,-3.44 05:10:10,-3.45 05:13:23,-3.54 05:16:37,-3.65 05:19:51,-3.74 05:23:05,-3.69 05:26:19,-3.81 05:29:33,-3.84 05:32:47,-3.81 05:36:01,-3.79 05:39:15,-3.79 05:42:29,-3.75 05:45:42,-3.65 05:48:56,-3.66 05:52:10,-3.80 05:55:24,-3.91 05:58:38,-3.73 06:01:52,-3.66 06:05:06,-3.84 06:08:20,-3.88 06:11:34,-3.80 06:14:47,-3.76 06:18:01,-3.71 06:21:15,-3.69 06:24:29,-3.66 06:27:43,-3.71 06:30:57,-3.74 06:34:11,-3.80 06:37:25,-3.75 06:40:38,-3.80 06:43:52,-3.76 06:47:06,-3.83 06:50:20,-3.94 06:53:34,-3.99 06:56:48,-3.98 07:00:02,-4.04 07:03:16,-4.08 07:06:30,-4.03 07:09:43,-4.06 07:12:57,-4.21 07:16:11,-4.19 07:19:25,-4.24 07:22:39,-4.40 07:25:53,-4.39 07:29:07,-4.44 07:32:21,-4.54 07:35:35,-4.67 07:38:49,-4.76 07:42:03,-4.67 07:45:16,-4.72 07:48:30,-4.80 07:51:44,-4.66 07:54:58,-4.75 07:58:12,-4.74 08:01:26,-4.86 08:04:40,-4.80 08:07:54,-4.84 08:11:08,-4.80 08:14:22,-4.92 08:17:36,-4.92 08:20:50,-5.05 08:24:04,-4.92 08:27:18,-5.09 08:30:32,-5.08 08:33:46,-5.11 08:37:00,-4.97 08:40:14,-5.19 08:43:27,-5.30 08:46:41,-5.40 08:49:55,-5.51 08:53:09,-5.65 08:56:23,-5.74 08:59:37,-5.83 09:02:51,-5.89 09:06:05,-6.01 09:09:19,-6.04 09:12:33,-6.01 09:15:46,-5.95 09:19:00,-5.85 09:22:14,-5.85 09:25:28,-5.84 09:28:42,-5.76 09:31:56,-5.75 09:35:10,-5.85 09:38:24,-5.89 09:41:38,-6.04 09:44:51,-6.06 09:48:05,-6.14 09:51:19,-6.19 09:54:33,-6.20 09:57:47,-6.33 10:01:01,-6.50 10:04:15,-6.67 10:07:29,-6.55 10:10:43,-6.45 10:13:56,-6.25 10:17:10,-5.76 10:20:24,-5.72 10:23:38,-6.05 10:26:52,-6.24 10:30:06,-6.30 10:33:20,-6.26 10:36:34,-6.01 10:39:48,-5.96 10:43:02,-5.97 10:46:16,-5.85 10:49:30,-5.71 10:52:44,-5.56 10:55:58,-5.49 10:59:12,-5.40 11:02:25,-5.26 11:05:39,-5.24 11:08:53,-5.05 11:12:07,-4.94 11:15:21,-4.76 11:18:35,-4.78 11:21:49,-4.72 11:25:03,-4.64 11:28:17,-4.55 11:31:31,-4.44 11:34:44,-4.03 11:37:58,-3.71 11:41:12,-4.10 11:44:26,-4.09 11:47:40,-3.92 11:50:54,-3.96 11:54:08,-3.96 11:57:22,-4.09 12:00:36,-3.94 12:03:50,-3.88 12:07:04,-3.83 12:10:18,-3.76 12:13:31,-3.67 12:16:45,-3.63 12:19:59,-3.52 12:23:13,-3.67 12:26:27,-3.84 12:29:41,-3.89 12:32:55,-3.91 12:36:09,-3.61 12:39:23,-3.04 12:42:37,-2.92 12:45:50,-3.14 12:49:04,-2.70 12:52:18,-1.69 12:55:32,-1.16 12:58:46,-1.34 13:02:00,-1.38 13:05:14,-1.35 13:08:28,-1.73 13:11:42,-1.66 13:14:56,-1.64 13:18:10,-1.68 13:21:24,-1.36 13:24:38,-1.36 13:27:52,-0.90 13:31:06,-1.38 13:34:20,-1.69 13:37:34,-1.32 13:40:48,-1.19 13:44:02,-1.82 13:47:15,-2.26 13:50:29,-2.60 13:53:43,-2.76 13:56:57,-2.73 14:00:11,-2.67 14:03:25,-2.76 14:06:39,-2.92 14:09:53,-2.67 14:13:07,-2.64 14:16:21,-2.59 14:19:35,-2.77 14:22:49,-3.26 14:26:03,-3.44 14:29:17,-3.44 14:32:31,-2.64 14:35:44,-2.17 14:38:58,-2.25 14:42:12,-2.61 14:45:26,-3.11 14:48:40,-3.38 14:51:54,-3.55 14:55:08,-3.63 14:58:22,-3.61 15:01:36,-3.85 15:04:50,-3.86 15:08:04,-4.03 15:11:18,-4.14 15:14:32,-4.24 15:17:46,-4.29 15:20:59,-4.39 15:24:13,-4.53 15:27:27,-4.58 15:30:41,-4.76 15:33:55,-4.71 15:37:09,-4.64 15:40:23,-4.64 15:43:37,-4.64 15:46:50,-4.61 15:50:04,-4.75 15:53:18,-4.97 15:56:32,-4.91 15:59:46,-4.89 16:03:00,-4.94 16:06:14,-5.08 16:09:28,-5.13 16:12:42,-5.01 16:15:56,-4.96 16:19:10,-4.92 16:22:24,-4.88 16:25:38,-4.85 16:28:51,-4.86 16:32:05,-4.90 16:35:19,-4.92 16:38:33,-4.95 16:41:47,-4.88 16:45:01,-4.81 16:48:15,-4.83 16:51:29,-4.80 16:54:43,-4.80 16:57:56,-4.76 17:01:10,-4.72 17:04:24,-4.91 17:07:38,-5.01 17:10:52,-4.91 17:14:06,-4.92 17:17:20,-4.92 17:20:34,-4.85 17:23:48,-4.85 17:27:02,-4.78 17:30:16,-4.79 17:33:30,-4.84 17:36:44,-4.91 17:39:57,-4.96 17:43:11,-5.00 17:46:25,-5.01 17:49:39,-5.08 17:52:53,-5.22 17:56:07,-5.16 17:59:21,-5.08 18:02:35,-5.14 18:05:49,-5.21 18:09:03,-5.34 18:12:16,-5.36 18:15:30,-5.44 18:18:44,-5.51 18:21:58,-5.55 18:25:12,-5.53 18:28:26,-5.74 18:31:40,-5.78 18:34:54,-5.91 18:38:08,-5.83 18:41:22,-5.76 18:44:36,-5.71 18:47:50,-5.80 18:51:03,-5.85 18:54:17,-6.01 18:57:31,-6.11 19:00:45,-6.17 19:03:59,-6.22 19:07:13,-6.42 19:10:27,-6.38 19:13:41,-6.50 19:16:55,-6.50 19:20:09,-6.53 19:23:23,-6.51 19:26:36,-6.55 19:29:50,-6.56 19:33:04,-6.58 19:36:18,-6.59 19:39:32,-6.65 19:42:46,-6.66 19:46:00,-6.78 19:49:14,-6.86 19:52:28,-6.91 19:55:42,-6.80 19:58:56,-6.79 20:02:09,-6.83 20:05:23,-6.70 20:08:37,-6.80 20:11:51,-6.78 20:15:05,-6.76 20:18:19,-6.75 20:21:33,-6.75 20:24:47,-6.70 20:28:01,-6.70 20:31:15,-6.61 20:34:29,-6.60 20:37:43,-6.65 20:40:56,-6.76 20:44:10,-6.72 20:47:24,-6.79 20:50:38,-6.88 20:53:52,-6.85 20:57:06,-6.78 21:00:20,-6.79 21:03:34,-6.83 21:06:48,-6.94 21:10:02,-6.94 21:13:16,-7.01 21:16:30,-7.06 21:19:44,-7.09 21:22:58,-7.13 21:26:12,-7.15 21:29:26,-7.22 21:32:39,-7.31 21:35:53,-7.26 21:39:07,-7.29 21:42:21,-7.39 21:45:35,-7.38 21:48:49,-7.35 21:52:03,-7.31 21:55:17,-7.26 21:58:31,-7.28 22:01:45,-7.46 22:04:59,-7.61 22:08:12,-7.58 22:11:26,-7.60 22:14:40,-7.61 22:17:54,-7.71 22:21:08,-7.84 22:24:22,-7.83 22:27:36,-7.90 22:30:50,-7.80 22:34:04,-7.78 22:37:18,-7.71 22:40:31,-7.72 22:43:45,-7.78 22:46:59,-7.88 22:50:13,-7.92 22:53:27,-7.97 22:56:41,-7.97 22:59:55,-7.91 23:03:09,-7.92 23:06:23,-7.96 23:09:37,-8.03 23:12:51,-7.95 23:16:05,-7.99 23:19:18,-8.07 23:22:32,-8.01 23:25:46,-8.10 23:29:00,-8.09 23:32:14,-7.92 23:35:28,-8.04 23:38:42,-8.04 23:41:56,-8.07 23:45:10,-8.04 23:48:24,-7.99 23:51:38,-7.96 23:54:52,-7.97 23:58:05,-8.06