00:03:10,8.38
00:06:24,8.34
00:09:38,8.31
00:12:51,8.29
00:16:05,8.25
00:19:19,8.25
00:22:33,8.24
00:25:47,8.25
00:29:01,8.25
00:32:15,8.25
00:35:28,8.30
00:38:42,8.32
00:41:56,8.38
00:45:10,8.40
00:48:24,8.45
00:51:38,8.53
00:54:52,8.57
00:58:06,8.64
01:01:20,8.70
01:04:34,8.78
01:07:48,8.84
01:11:02,8.91
01:14:15,8.99
01:17:29,9.05
01:20:43,9.14
01:23:57,9.21
01:27:11,9.29
01:30:25,9.36
01:33:39,9.45
01:36:52,9.53
01:40:06,9.60
01:43:20,9.69
01:46:34,9.78
01:49:48,9.84
01:53:02,9.93
01:56:16,10.03
01:59:30,10.09
02:02:44,10.19
02:05:57,10.26
02:09:11,10.34
02:12:25,10.41
02:15:39,10.50
02:18:53,10.59
02:22:07,10.66
02:25:21,10.74
02:28:35,10.82
02:31:49,10.91
02:35:03,10.99
02:38:16,11.07
02:41:30,10.36
02:44:44,9.03
02:47:58,8.25
02:51:12,8.00
02:54:26,7.96
02:57:40,7.94
03:00:54,7.94
03:04:07,7.88
03:07:21,7.88
03:10:35,7.83
03:13:49,7.81
03:17:03,7.81
03:20:17,7.85
03:23:31,7.88
03:26:45,7.94
03:29:59,7.96
03:33:12,8.01
03:36:26,8.06
03:39:40,8.11
03:42:54,8.18
03:46:08,8.24
03:49:22,8.30
03:52:36,8.36
03:55:50,8.45
03:59:04,8.53
04:02:18,8.61
04:05:31,8.71
04:08:45,8.81
04:11:59,8.91
04:15:13,9.03
04:18:27,9.13
04:21:41,9.24
04:24:55,9.35
04:28:09,9.47
04:31:23,9.59
04:34:37,9.71
04:37:50,9.82
04:41:04,9.95
04:44:18,10.07
04:47:32,10.20
04:50:46,10.31
04:54:00,10.45
04:57:14,10.57
05:00:28,10.71
05:03:42,10.84
05:06:56,10.97
05:10:10,11.09
05:13:23,11.21
05:16:37,11.34
05:19:51,11.45
05:23:05,11.56
05:26:19,11.68
05:29:33,11.78
05:32:47,11.86
05:36:01,11.96
05:39:15,12.05
05:42:29,12.14
05:45:42,11.40
05:48:56,9.44
05:52:10,8.60
05:55:24,8.50
05:58:38,8.50
06:01:52,8.55
06:05:06,8.32
06:08:20,7.94
06:11:34,7.67
06:14:47,7.64
06:18:01,7.69
06:21:15,7.69
06:24:29,7.64
06:27:43,7.63
06:30:57,7.63
06:34:11,7.63
06:37:25,7.67
06:40:39,7.69
06:43:52,7.74
06:47:06,7.78
06:50:20,7.83
06:53:34,7.86
06:56:48,7.92
07:00:02,7.99
07:03:16,7.89
07:06:30,7.76
07:09:43,7.79
07:12:57,7.89
07:16:11,7.96
07:19:25,8.00
07:22:39,8.00
07:25:53,8.00
07:29:07,8.00
07:32:21,8.00
07:35:35,8.00
07:38:49,8.00
07:42:03,7.95
07:45:17,7.94
07:48:30,7.95
07:51:45,7.99
07:54:58,7.99
07:58:12,8.00
08:01:26,8.00
08:04:40,8.06
08:07:54,8.10
08:11:08,8.13
08:14:22,8.19
08:17:36,8.25
08:20:50,8.30
08:24:04,8.36
08:27:18,8.45
08:30:32,8.51
08:33:46,8.59
08:37:00,8.68
08:40:14,8.76
08:43:28,8.85
08:46:41,8.93
08:49:55,9.03
08:53:09,9.10
08:56:23,9.19
08:59:37,9.28
09:02:51,9.36
09:06:05,9.46
09:09:19,9.54
09:12:33,9.64
09:15:46,9.72
09:19:00,8.95
09:22:14,8.51
09:25:28,8.55
09:28:42,8.70
09:31:56,8.89
09:35:10,9.05
09:38:24,9.20
09:41:38,9.36
09:44:51,9.51
09:48:05,9.68
09:51:19,9.80
09:54:33,9.94
09:57:47,10.04
10:01:01,10.16
10:04:15,10.28
10:07:29,10.35
10:10:43,10.45
10:13:57,10.53
10:17:10,10.59
10:20:24,10.65
10:23:38,10.71
10:26:52,10.76
10:30:06,10.80
10:33:20,10.85
10:36:34,10.89
10:39:48,10.94
10:43:02,10.96
10:46:16,11.00
10:49:30,11.04
10:52:44,11.07
10:55:58,11.13
10:59:12,11.15
11:02:25,11.19
11:05:39,11.22
11:08:53,11.25
11:12:07,11.31
11:15:21,11.34
11:18:35,11.38
11:21:49,11.43
11:25:03,11.44
11:28:17,11.49
11:31:31,11.53
11:34:45,11.56
11:37:58,11.63
11:41:12,11.66
11:44:26,11.70
11:47:40,11.75
11:50:54,11.80
11:54:08,11.85
11:57:22,11.89
12:00:36,10.72
12:03:50,9.11
12:07:04,8.20
12:10:18,7.71
12:13:31,7.53
12:16:45,7.44
12:19:59,7.50
12:23:13,7.54
12:26:27,7.55
12:29:41,7.47
12:32:55,7.40
12:36:09,7.31
12:39:23,7.34
12:42:37,7.38
12:45:50,7.38
12:49:04,7.38
12:52:18,7.40
12:55:32,7.39
12:58:46,7.29
13:02:00,7.22
13:05:14,7.25
13:08:28,7.31
13:11:42,7.31
13:14:56,7.31
13:18:10,7.31
13:21:24,7.34
13:24:38,7.36
13:27:52,7.39
13:31:06,7.42
13:34:20,7.36
13:37:34,7.29
13:40:48,7.34
13:44:02,7.39
13:47:16,7.40
13:50:30,7.42
13:53:43,7.44
13:56:57,7.42
14:00:11,7.42
14:03:25,7.44
14:06:39,7.44
14:09:53,7.50
14:13:07,7.55
14:16:21,7.59
14:19:35,7.64
14:22:49,7.69
14:26:03,7.75
14:29:17,7.80
14:32:31,7.88
14:35:45,7.94
14:38:58,8.01
14:42:12,8.06
14:45:26,8.15
14:48:40,8.24
14:51:54,8.31
14:55:08,8.40
14:58:22,8.50
15:01:36,8.60
15:04:50,8.70
15:08:04,8.81
15:11:18,8.91
15:14:32,9.03
15:17:46,9.13
15:21:00,9.22
15:24:13,9.34
15:27:27,9.46
15:30:41,9.51
15:33:55,8.69
15:37:09,8.36
15:40:23,8.41
15:43:37,8.55
15:46:51,8.70
15:50:04,8.85
15:53:18,8.38
15:56:32,7.90
15:59:46,7.67
16:03:00,7.69
16:06:14,7.66
16:09:28,7.63
16:12:42,7.63
16:15:56,7.61
16:19:10,7.56
16:22:24,7.56
16:25:38,7.61
16:28:51,7.63
16:32:05,7.66
16:35:19,7.70
16:38:33,7.75
16:41:47,7.80
16:45:01,7.84
16:48:15,7.90
16:51:29,7.96
16:54:43,8.03
16:57:56,8.09
17:01:10,8.16
17:04:24,8.24
17:07:38,8.34
17:10:52,8.41
17:14:06,8.53
17:17:20,8.61
17:20:34,8.72
17:23:48,8.84
17:27:02,8.94
17:30:16,9.06
17:33:30,9.18
17:36:44,9.30
17:39:57,9.43
17:43:11,9.55
17:46:25,9.66
17:49:39,9.80
17:52:53,9.93
17:56:07,10.06
17:59:21,10.19
18:02:35,10.31
18:05:49,10.45
18:09:03,10.59
18:12:17,10.70
18:15:30,10.84
18:18:44,10.96
18:21:58,11.07
18:25:12,11.21
18:28:26,11.32
18:31:40,11.43
18:34:54,11.54
18:38:08,11.63
18:41:22,11.72
18:44:36,11.80
18:47:50,11.89
18:51:04,11.96
18:54:17,10.34
18:57:31,9.10
19:00:45,8.94
19:03:59,8.99
19:07:13,9.15
19:10:27,9.46
19:13:41,9.22
19:16:55,8.34
19:20:09,7.78
19:23:23,7.49
19:26:36,7.40
19:29:50,7.38
19:33:04,7.38
19:36:18,7.41
19:39:32,7.44
19:42:46,7.44
19:46:00,7.44
19:49:14,7.44
19:52:28,7.44
19:55:42,7.47
19:58:56,7.50
20:02:10,7.50
20:05:23,7.54
20:08:37,7.58
20:11:51,7.63
20:15:05,7.67
20:18:19,7.72
20:21:33,7.78
20:24:47,7.83
20:28:01,7.89
20:31:15,7.96
20:34:29,8.04
20:37:43,8.13
20:40:57,8.22
20:44:11,8.34
20:47:24,8.44
20:50:38,8.56
20:53:52,8.69
20:57:06,8.81
21:00:20,8.94
21:03:34,9.07
21:06:48,9.20
21:10:02,9.36
21:13:16,9.51
21:16:30,9.68
21:19:44,9.82
21:22:58,10.00
21:26:12,10.18
21:29:26,10.38
21:32:40,10.56
21:35:53,10.75
21:39:07,10.94
21:42:21,11.13
21:45:35,11.31
21:48:49,11.49
21:52:03,11.64
21:55:17,11.79
21:58:31,11.93
22:01:45,12.06
22:04:59,12.19
22:08:13,12.30
22:11:26,12.41
22:14:40,12.53
22:17:54,12.59
22:21:08,12.70
22:24:22,12.78
22:27:36,12.85
22:30:50,12.93
22:34:04,12.85
22:37:18,10.46
22:40:31,9.29
22:43:45,9.06
22:46:59,9.28
22:50:13,10.00
22:53:27,11.01
22:56:41,9.71
22:59:55,8.41
23:03:09,7.79
23:06:23,7.66
23:09:37,7.63
23:12:51,7.63
23:16:05,7.60
23:19:18,7.56
23:22:32,7.56
23:25:46,7.56
23:29:00,7.61
23:32:14,7.63
23:35:28,7.66
23:38:42,7.70
23:41:56,7.75
23:45:10,7.80
23:48:24,7.84
23:51:38,7.88
23:54:52,7.92
23:58:05,8.00