00:00:24,9.63
00:03:38,9.75
00:06:52,9.88
00:10:06,10.00
00:13:20,10.13
00:16:34,10.24
00:19:48,10.35
00:23:02,10.46
00:26:16,10.56
00:29:29,10.66
00:32:43,10.78
00:35:57,10.85
00:39:11,10.95
00:42:25,11.04
00:45:39,11.13
00:48:53,11.20
00:52:07,11.28
00:55:21,11.35
00:58:35,11.41
01:01:49,11.47
01:05:02,11.54
01:08:16,11.59
01:11:30,11.64
01:14:44,11.69
01:17:58,11.75
01:21:12,11.78
01:24:26,11.81
01:27:40,11.88
01:30:54,11.90
01:34:08,11.94
01:37:22,12.00
01:40:36,12.01
01:43:50,12.06
01:47:04,12.07
01:50:17,12.13
01:53:32,12.13
01:56:46,12.19
02:00:00,12.19
02:03:13,12.22
02:06:27,12.25
02:09:41,12.25
02:12:55,12.30
02:16:09,12.31
02:19:23,12.31
02:22:37,12.38
02:25:51,12.38
02:29:05,12.40
02:32:18,12.44
02:35:32,12.44
02:38:46,12.46
02:42:00,12.50
02:45:14,12.50
02:48:28,12.53
02:51:42,12.56
02:54:56,12.56
02:58:10,12.56
03:01:24,12.59
03:04:37,12.63
03:07:51,12.63
03:11:05,12.63
03:14:19,12.68
03:17:33,12.69
03:20:47,12.69
03:24:01,12.69
03:27:15,12.75
03:30:29,11.91
03:33:43,9.59
03:36:56,8.28
03:40:11,7.63
03:43:25,7.56
03:46:39,7.56
03:49:52,7.56
03:53:06,7.54
03:56:20,7.50
03:59:34,7.50
04:02:48,7.50
04:06:02,7.50
04:09:16,7.51
04:12:30,7.56
04:15:43,7.61
04:18:57,7.66
04:22:11,7.72
04:25:25,7.78
04:28:39,7.81
04:31:53,7.89
04:35:07,7.95
04:38:21,8.01
04:41:35,8.09
04:44:48,8.16
04:48:02,8.24
04:51:16,8.26
04:54:30,7.91
04:57:44,7.63
05:00:58,7.60
05:04:12,7.66
05:07:26,7.71
05:10:40,7.75
05:13:53,7.75
05:17:07,7.74
05:20:21,7.70
05:23:35,7.69
05:26:49,7.69
05:30:03,7.69
05:33:17,7.69
05:36:31,7.69
05:39:45,7.69
05:42:59,7.69
05:46:12,7.74
05:49:26,7.78
05:52:40,7.83
05:55:54,7.89
05:59:08,7.94
06:02:22,8.01
06:05:36,8.07
06:08:50,8.15
06:12:04,8.22
06:15:17,8.30
06:18:31,8.38
06:21:45,8.46
06:24:59,8.54
06:28:13,8.63
06:31:27,8.71
06:34:41,8.81
06:37:55,8.91
06:41:09,9.00
06:44:23,9.10
06:47:37,9.20
06:50:50,9.29
06:54:04,9.39
06:57:18,9.47
07:00:32,9.56
07:03:46,9.66
07:07:00,9.76
07:10:14,9.84
07:13:28,9.94
07:16:42,10.03
07:19:55,10.13
07:23:09,10.21
07:26:23,10.31
07:29:37,10.41
07:32:51,10.50
07:36:05,10.59
07:39:19,10.68
07:42:33,10.78
07:45:47,10.85
07:49:01,10.93
07:52:15,11.03
07:55:29,11.10
07:58:42,11.18
08:01:56,11.26
08:05:10,11.34
08:08:24,11.41
08:11:38,11.50
08:14:52,11.57
08:18:06,11.65
08:21:20,11.74
08:24:34,11.80
08:27:48,11.88
08:31:02,11.95
08:34:16,12.01
08:37:30,12.09
08:40:44,12.15
08:43:58,12.21
08:47:12,12.28
08:50:25,12.34
08:53:40,12.40
08:56:54,12.47
09:00:07,12.53
09:03:21,12.57
09:06:35,12.65
09:09:49,12.70
09:13:03,12.75
09:16:17,12.81
09:19:31,12.85
09:22:45,12.91
09:25:59,12.96
09:29:13,13.01
09:32:27,13.06
09:35:41,13.11
09:38:55,13.15
09:42:08,13.20
09:45:22,13.25
09:48:36,13.30
09:51:50,13.34
09:55:04,13.38
09:58:18,13.43
10:01:32,13.46
10:04:46,13.50
10:08:00,13.56
10:11:14,13.60
10:14:28,13.64
10:17:42,13.69
10:20:56,13.70
10:24:09,13.75
10:27:23,13.76
10:30:37,13.81
10:33:51,13.84
10:37:05,13.88
10:40:19,13.89
10:43:33,13.94
10:46:47,13.74
10:50:01,10.88
10:53:15,9.45
10:56:29,9.31
10:59:42,10.41
11:02:56,12.03
11:06:10,13.50
11:09:24,14.60
11:12:38,15.29
11:15:52,15.69
11:19:06,15.93
11:22:20,16.04
11:25:34,16.10
11:28:48,16.15
11:32:02,16.19
11:35:15,16.25
11:38:29,16.31
11:41:43,16.39
11:44:57,16.46
11:48:11,16.52
11:51:25,16.60
11:54:39,16.68
11:57:53,16.75
12:01:07,16.82
12:04:21,16.88
12:07:35,16.94
12:10:48,16.99
12:14:02,17.04
12:17:16,17.07
12:20:30,17.13
12:23:44,17.15
12:26:58,17.19
12:30:12,17.20
12:33:26,17.25
12:36:40,17.25
12:39:54,17.25
12:43:07,17.25
12:46:21,17.30
12:49:35,17.27
12:52:49,14.66
12:56:03,10.63
12:59:17,8.71
13:02:31,8.16
13:05:45,8.06
13:08:59,8.00
13:12:13,7.95
13:15:27,7.90
13:18:41,7.85
13:21:55,7.81
13:25:08,7.81
13:28:22,7.81
13:31:36,7.81
13:34:50,7.86
13:38:04,7.90
13:41:18,7.94
13:44:32,8.00
13:47:46,8.04
13:51:00,8.09
13:54:14,8.15
13:57:28,8.22
14:00:42,8.29
14:03:55,8.39
14:07:09,8.46
14:10:23,8.56
14:13:37,8.65
14:16:51,8.76
14:20:05,8.86
14:23:19,8.97
14:26:33,9.09
14:29:47,9.19
14:33:00,9.31
14:36:14,9.44
14:39:28,9.55
14:42:42,9.69
14:45:56,9.82
14:49:10,9.95
14:52:24,10.11
14:55:38,10.26
14:58:52,10.39
15:02:06,10.55
15:05:20,10.61
15:08:34,9.25
15:11:48,8.36
15:15:01,8.01
15:18:15,8.00
15:21:29,8.03
15:24:43,8.00
15:27:57,8.00
15:31:11,7.97
15:34:25,7.94
15:37:39,7.90
15:40:53,7.88
15:44:06,7.88
15:47:20,7.86
15:50:34,7.85
15:53:48,7.86
15:57:02,7.88
16:00:16,7.81
16:03:30,7.71
16:06:44,7.58
16:09:58,7.63
16:13:12,7.66
16:16:26,7.69
16:19:39,7.69
16:22:53,7.69
16:26:07,7.69
16:29:21,7.66
16:32:35,7.66
16:35:49,7.67
16:39:03,7.69
16:42:17,7.70
16:45:31,7.75
16:48:44,7.78
16:51:58,7.81
16:55:12,7.88
16:58:26,7.94
17:01:40,7.99
17:04:54,8.04
17:08:08,8.11
17:11:22,8.16
17:14:36,8.26
17:17:50,8.34
17:21:03,8.44
17:24:17,8.53
17:27:31,8.63
17:30:45,8.72
17:33:59,8.82
17:37:13,8.93
17:40:27,9.04
17:43:41,9.15
17:46:55,9.25
17:50:09,9.35
17:53:22,9.47
17:56:36,9.57
17:59:50,9.70
18:03:04,9.81
18:06:18,9.94
18:09:32,10.05
18:12:46,10.18
18:16:00,10.29
18:19:14,10.40
18:22:28,10.53
18:25:42,10.65
18:28:55,10.78
18:32:09,10.82
18:35:23,9.40
18:38:37,8.44
18:41:51,7.76
18:45:05,7.56
18:48:19,7.56
18:51:33,7.56
18:54:47,7.56
18:58:00,7.51
19:01:14,7.50
19:04:28,7.50
19:07:42,7.53
19:10:56,7.55
19:14:10,7.59
19:17:24,7.63
19:20:38,7.69
19:23:52,7.72
19:27:06,7.78
19:30:20,7.81
19:33:34,7.88
19:36:48,7.92
19:40:01,7.99
19:43:15,8.06
19:46:29,8.14
19:49:43,8.22
19:52:57,8.32
19:56:11,8.44
19:59:25,8.54
20:02:39,8.65
20:05:53,8.75
20:09:07,8.88
20:12:21,9.00
20:15:35,9.11
20:18:48,9.24
20:22:02,9.36
20:25:16,9.49
20:28:30,9.63
20:31:44,9.76
20:34:58,9.90
20:38:12,10.05
20:41:26,10.20
20:44:40,10.36
20:47:54,10.51
20:51:08,10.68
20:54:22,10.82
20:57:36,10.97
21:00:50,11.11
21:04:03,11.26
21:07:17,11.39
21:10:31,11.53
21:13:45,11.65
21:16:59,11.75
21:20:13,11.86
21:23:27,11.96
21:26:41,12.07
21:29:55,12.16
21:33:09,12.24
21:36:23,12.32
21:39:36,12.41
21:42:50,12.47
21:46:04,12.54
21:49:18,12.60
21:52:32,12.66
21:55:46,12.71
21:59:00,12.75
22:02:14,12.80
22:05:28,12.84
22:08:41,12.88
22:11:55,12.93
22:15:09,12.95
22:18:23,13.00
22:21:37,13.03
22:24:51,13.06
22:28:05,13.11
22:31:19,13.13
22:34:33,13.15
22:37:47,13.19
22:41:01,13.19
22:44:15,13.24
22:47:28,13.25
22:50:42,13.25
22:53:56,13.29
22:57:10,13.31
23:00:24,13.32
23:03:38,13.36
23:06:52,13.38
23:10:06,13.38
23:13:20,13.41
23:16:34,13.44
23:19:47,13.44
23:23:01,13.45
23:26:15,13.50
23:29:29,13.50
23:32:43,13.50
23:35:57,13.51
23:39:11,13.56
23:42:25,13.56
23:45:39,13.56
23:48:53,13.56
23:52:07,13.57
23:55:20,13.63
23:58:34,13.63