00:00:00,39.90
00:03:14,39.74
00:06:28,39.58
00:09:42,39.39
00:12:56,39.21
00:16:09,39.05
00:19:23,38.89
00:22:37,38.75
00:25:51,38.64
00:29:05,38.50
00:32:19,38.36
00:35:33,38.24
00:38:47,38.16
00:42:01,38.02
00:45:15,37.92
00:48:29,37.79
00:51:43,37.65
00:54:56,37.48
00:58:11,37.30
01:01:25,37.14
01:04:39,37.01
01:07:53,36.89
01:11:06,36.75
01:14:20,36.66
01:17:34,36.81
01:20:48,37.09
01:24:02,37.19
01:27:16,37.29
01:30:30,37.41
01:33:44,37.56
01:36:58,37.73
01:40:12,37.85
01:43:26,37.96
01:46:40,38.09
01:49:53,38.24
01:53:08,38.36
01:56:21,38.52
01:59:35,38.69
02:02:49,38.81
02:06:03,38.99
02:09:17,39.14
02:12:31,39.30
02:15:45,39.45
02:18:59,39.61
02:22:13,39.77
02:25:27,39.92
02:28:41,40.09
02:31:55,40.09
02:35:09,39.95
02:38:23,39.80
02:41:37,39.61
02:44:51,39.39
02:48:05,39.20
02:51:19,38.99
02:54:33,38.79
02:57:47,38.60
03:01:00,38.42
03:04:14,38.26
03:07:28,38.11
03:10:42,37.95
03:13:56,37.81
03:17:10,37.70
03:20:24,37.59
03:23:38,37.45
03:26:52,37.33
03:30:06,37.20
03:33:20,37.10
03:36:34,37.00
03:39:48,36.91
03:43:02,36.83
03:46:16,36.75
03:49:30,36.76
03:52:44,36.91
03:55:57,37.09
03:59:11,37.29
04:02:25,37.51
04:05:39,37.73
04:08:53,37.91
04:12:07,38.08
04:15:21,38.24
04:18:35,38.35
04:21:49,38.51
04:25:03,38.64
04:28:17,38.76
04:31:31,38.90
04:34:45,39.02
04:37:59,39.10
04:41:13,39.19
04:44:27,39.26
04:47:41,39.31
04:50:55,39.35
04:54:09,39.39
04:57:23,39.42
05:00:37,39.46
05:03:51,39.50
05:07:05,39.58
05:10:19,39.64
05:13:33,39.58
05:16:46,39.42
05:20:00,39.27
05:23:14,39.09
05:26:28,38.91
05:29:42,38.74
05:32:56,38.56
05:36:10,38.42
05:39:24,38.26
05:42:38,38.14
05:45:52,38.02
05:49:06,37.92
05:52:20,37.83
05:55:34,37.71
05:58:48,37.61
06:02:02,37.49
06:05:16,37.39
06:08:30,37.30
06:11:43,37.23
06:14:57,37.14
06:18:11,37.09
06:21:25,37.00
06:24:39,36.94
06:27:53,37.04
06:31:07,37.21
06:34:21,37.42
06:37:35,37.65
06:40:49,37.85
06:44:03,38.02
06:47:17,38.17
06:50:31,38.25
06:53:45,38.24
06:56:59,38.15
07:00:13,38.09
07:03:27,38.06
07:06:41,38.09
07:09:55,38.14
07:13:08,38.23
07:16:22,38.34
07:19:36,38.45
07:22:50,38.55
07:26:04,38.66
07:29:18,38.79
07:32:32,38.88
07:35:46,38.95
07:39:00,39.05
07:42:14,39.14
07:47:34,39.31
07:50:48,39.40
07:54:02,39.52
07:57:17,39.59
08:00:31,39.70
08:03:45,39.79
08:06:59,39.76
08:10:13,39.63
08:13:27,39.45
08:16:41,39.26
08:19:55,39.08
08:23:08,38.90
08:26:22,38.75
08:29:36,38.59
08:32:50,38.44
08:36:04,38.33
08:39:18,38.19
08:42:32,38.06
08:45:46,37.96
08:49:00,37.88
08:52:14,37.77
08:55:28,37.67
08:58:42,37.59
09:01:55,37.49
09:05:10,37.42
09:08:23,37.35
09:11:37,37.26
09:14:51,37.15
09:18:05,37.05
09:21:19,36.99
09:24:33,37.10
09:27:47,37.26
09:31:01,37.46
09:34:15,37.65
09:37:29,37.80
09:40:43,37.98
09:43:57,38.13
09:47:10,38.26
09:50:24,38.39
09:53:38,38.49
09:56:52,38.59
10:00:06,38.67
10:03:20,38.74
10:06:34,38.79
10:09:48,38.90
10:13:02,38.96
10:16:16,39.04
10:19:30,39.16
10:22:43,39.29
10:25:57,39.44
10:29:11,39.56
10:32:25,39.71
10:35:39,39.85
10:38:53,40.00
10:42:07,40.11
10:45:21,40.04
10:48:35,39.94
10:51:49,39.81
10:55:03,39.67
10:58:17,39.52
11:01:31,39.36
11:04:45,39.21
11:07:59,39.01
11:11:12,38.83
11:14:26,38.65
11:17:40,38.49
11:20:54,38.30
11:24:08,38.16
11:27:22,37.99
11:30:36,37.85
11:33:50,37.75
11:37:04,37.61
11:40:18,37.52
11:43:32,37.42
11:46:46,37.31
11:50:00,37.20
11:53:14,37.14
11:56:28,37.05
11:59:42,36.99
12:02:55,37.15
12:06:09,37.39
12:09:23,37.44
12:12:37,37.42
12:15:51,37.38
12:19:05,37.30
12:22:19,37.23
12:25:33,37.11
12:28:47,37.00
12:32:01,37.06
12:35:15,37.29
12:38:29,37.42
12:41:42,37.39
12:44:56,37.31
12:48:10,37.23
12:51:24,37.13
12:54:38,37.02
12:57:52,36.91
13:01:06,36.79
13:04:20,36.84
13:07:34,37.05
13:10:48,37.30
13:14:02,37.34
13:17:16,37.21
13:20:30,37.06
13:23:44,36.92
13:26:57,36.77
13:30:11,36.66
13:33:25,36.60
13:36:39,36.81
13:39:53,37.02
13:43:07,37.00
13:46:21,36.95
13:49:35,36.90
13:52:49,36.81
13:56:03,36.74
13:59:17,36.69
14:02:31,36.63
14:05:45,36.58
14:08:59,36.55
14:12:13,36.46
14:15:26,36.50
14:18:40,36.67
14:21:54,36.88
14:25:08,36.89
14:28:22,36.66
14:31:36,36.34
14:34:50,36.30
14:38:04,36.44
14:41:18,36.65
14:44:32,36.85
14:47:46,36.86
14:51:00,36.64
14:54:13,36.46
14:57:27,36.39
15:00:41,36.31
15:03:55,36.26
15:07:09,36.17
15:10:23,36.17
15:13:37,36.26
15:16:51,36.42
15:20:05,36.59
15:23:19,36.64
15:26:32,36.60
15:29:46,36.50
15:33:00,36.51
15:36:14,36.59
15:39:28,36.71
15:42:42,36.86
15:45:56,37.01
15:49:10,37.16
15:52:24,37.15
15:55:38,36.94
15:58:52,36.79
16:02:05,36.84
16:05:19,36.95
16:08:33,37.05
16:11:47,37.16
16:15:01,37.14
16:18:15,36.88
16:21:29,36.69
16:24:43,36.74
16:27:57,36.84
16:31:11,36.99
16:34:25,37.01
16:37:38,36.75
16:40:52,36.58
16:44:06,36.67
16:47:20,36.80
16:50:34,36.95
16:53:48,36.91
16:57:02,36.60
17:00:16,36.20
17:03:30,36.13
17:06:44,36.21
17:09:58,36.33
17:13:12,36.49
17:16:26,36.65
17:19:40,36.84
17:22:54,37.00
17:26:07,36.92
17:29:21,36.70
17:32:35,36.70
17:35:49,36.79
17:39:03,36.92
17:42:17,37.08
17:45:31,37.09
17:48:45,36.86
17:51:59,36.67
17:55:13,36.73
17:58:27,36.83
18:01:40,36.99
18:04:54,37.02
18:08:08,36.81
18:11:22,36.61
18:14:36,36.66
18:17:50,36.80
18:21:04,36.96
18:24:18,36.96
18:27:32,36.81
18:30:46,36.71
18:34:00,36.64
18:37:13,36.59
18:40:27,36.51
18:43:41,36.45
18:46:55,36.39
18:50:09,36.38
18:53:23,36.49
18:56:37,36.69
18:59:51,36.86
19:03:05,37.01
19:06:18,37.17
19:09:32,37.33
19:12:46,37.46
19:16:00,37.61
19:19:14,37.74
19:22:28,37.86
19:25:42,37.96
19:28:56,38.09
19:32:10,38.20
19:35:24,38.34
19:38:38,38.44
19:41:52,38.55
19:45:05,38.70
19:48:19,38.80
19:51:33,38.92
19:54:47,39.05
19:58:01,39.19
20:01:15,39.33
20:04:29,39.44
20:07:43,39.55
20:10:57,39.69
20:14:11,39.75
20:17:25,39.69
20:20:39,39.54
20:23:52,39.39
20:27:06,39.21
20:30:20,39.02
20:33:34,38.81
20:36:48,38.45
20:40:02,38.00
20:43:16,37.55
20:46:30,37.10
20:49:44,36.81
20:52:57,36.84
20:56:11,36.95
20:59:25,37.04
21:02:39,36.89
21:05:53,36.48
21:09:07,36.09
21:12:21,36.00
21:15:35,36.05
21:18:49,36.16
21:22:03,36.30
21:25:17,36.45
21:28:30,36.59
21:31:44,36.75
21:34:58,36.89
21:38:12,37.04
21:41:26,37.13
21:44:40,37.04
21:47:54,36.91
21:51:08,36.76
21:54:22,36.64
21:57:36,36.49
22:00:49,36.51
22:04:03,36.79
22:07:17,36.99
22:10:31,36.98
22:13:45,36.94
22:16:59,37.04
22:20:13,37.16
22:23:27,37.34
22:26:41,37.48
22:29:54,37.64
22:33:08,37.80
22:36:22,37.96
22:39:36,38.11
22:42:50,38.25
22:46:04,38.35
22:49:18,38.49
22:52:32,38.64
22:55:46,38.77
22:59:00,38.89
23:02:14,38.98
23:05:28,39.09
23:08:42,39.19
23:11:56,39.33
23:15:10,39.49
23:18:24,39.66
23:21:37,39.85
23:24:51,39.95
23:28:05,39.90
23:31:19,39.79
23:34:33,39.64
23:37:47,39.49
23:41:01,39.34
23:44:15,39.21
23:47:29,39.05
23:50:42,38.92
23:53:56,38.76
23:57:10,38.61