00:01:32,41.14
00:04:46,41.02
00:08:00,40.91
00:11:14,40.81
00:14:28,40.73
00:17:42,40.65
00:20:56,40.56
00:24:10,40.50
00:27:24,40.46
00:30:38,40.42
00:33:52,40.38
00:37:06,40.38
00:40:19,40.34
00:43:33,40.31
00:46:47,40.31
00:50:01,40.26
00:53:15,40.25
00:56:29,40.24
00:59:43,40.19
01:02:57,40.20
01:06:11,40.36
01:09:25,40.63
01:12:39,40.90
01:15:53,41.19
01:19:07,41.49
01:22:20,41.74
01:25:34,41.98
01:28:48,42.19
01:32:02,42.42
01:35:16,42.51
01:38:30,42.25
01:41:44,42.11
01:44:58,42.19
01:48:12,42.23
01:51:26,42.38
01:54:40,42.58
01:57:54,42.52
02:01:08,42.48
02:04:22,42.41
02:07:36,42.34
02:10:49,42.23
02:14:03,42.13
02:17:17,42.05
02:20:31,42.00
02:23:45,41.96
02:26:59,41.94
02:30:13,41.88
02:33:27,42.00
02:36:41,42.25
02:39:55,42.56
02:43:09,42.95
02:46:23,43.34
02:49:37,43.71
02:52:51,44.06
02:56:05,44.36
02:59:19,44.63
03:02:33,44.94
03:05:47,45.20
03:09:00,45.42
03:12:14,45.66
03:15:28,45.84
03:18:42,45.98
03:21:56,45.91
03:25:10,45.70
03:28:24,45.49
03:31:38,45.26
03:34:52,45.04
03:38:06,44.73
03:41:20,44.24
03:44:34,43.69
03:47:48,43.06
03:51:02,42.65
03:54:16,42.64
03:57:30,42.74
04:00:44,42.66
04:03:58,42.38
04:07:12,41.83
04:10:26,41.36
04:13:40,41.31
04:16:53,41.40
04:20:07,41.74
04:23:21,42.09
04:26:35,42.42
04:29:49,42.36
04:33:03,42.10
04:36:17,42.13
04:39:31,42.17
04:42:45,42.35
04:45:59,42.58
04:49:13,42.50
04:52:27,42.15
04:55:41,41.90
04:58:54,41.63
05:02:08,41.39
05:05:22,41.24
05:08:36,41.10
05:11:50,41.01
05:15:04,40.94
05:18:18,40.83
05:21:32,40.74
05:24:46,40.66
05:28:00,40.63
05:31:14,40.61
05:34:28,40.61
05:37:42,40.63
05:40:56,40.63
05:44:10,40.63
05:47:24,40.63
05:50:38,40.64
05:53:52,40.65
05:57:06,40.83
06:00:20,41.06
06:03:34,41.38
06:06:48,41.74
06:10:02,42.06
06:13:16,42.36
06:16:30,42.29
06:19:43,42.09
06:22:57,42.15
06:26:11,42.24
06:29:25,42.46
06:32:39,42.59
06:35:53,42.17
06:39:07,41.54
06:42:21,41.19
06:45:35,40.89
06:48:49,40.67
06:52:03,40.56
06:55:17,40.49
06:58:31,40.42
07:01:45,40.39
07:04:59,40.38
07:08:13,40.38
07:11:27,40.31
07:14:40,40.27
07:17:54,40.23
07:21:08,40.19
07:24:22,40.14
07:27:36,40.13
07:30:50,40.13
07:34:04,40.16
07:37:18,40.16
07:40:32,40.04
07:43:46,39.81
07:47:00,39.54
07:50:14,38.81
07:53:28,37.96
07:56:42,37.71
07:59:56,37.64
08:03:10,37.70
08:06:24,37.94
08:09:37,38.25
08:12:51,38.56
08:16:05,38.91
08:19:19,39.25
08:22:33,39.59
08:25:47,40.09
08:29:01,40.66
08:32:15,41.30
08:35:29,41.89
08:38:43,42.14
08:41:57,42.24
08:45:11,42.21
08:48:25,42.11
08:51:39,41.95
08:54:53,41.83
08:58:07,41.77
09:01:21,42.11
09:04:35,42.39
09:07:49,42.56
09:11:03,42.65
09:14:17,42.61
09:17:30,42.56
09:20:44,42.48
09:23:58,42.40
09:27:12,42.34
09:30:26,42.30
09:33:40,42.25
09:36:54,42.21
09:40:08,42.24
09:43:22,42.46
09:46:36,42.69
09:49:50,43.02
09:53:04,43.38
09:56:18,43.67
09:59:32,43.75
10:02:46,43.73
10:06:00,43.60
10:09:14,43.40
10:12:28,43.24
10:15:42,43.09
10:18:56,42.81
10:22:10,42.41
10:25:24,42.29
10:28:38,42.31
10:31:52,42.44
10:35:06,42.60
10:38:20,42.42
10:41:34,42.06
10:44:47,41.80
10:48:01,41.59
10:51:15,41.42
10:54:29,41.26
10:57:43,41.15
11:00:57,41.06
11:04:11,41.01
11:07:25,40.91
11:10:39,40.84
11:13:53,40.74
11:17:07,40.65
11:20:21,40.58
11:23:35,40.52
11:26:49,40.50
11:30:03,40.50
11:33:17,40.64
11:36:31,40.88
11:39:45,41.19
11:42:59,41.56
11:46:13,41.92
11:49:26,42.25
11:52:40,42.41
11:55:54,42.19
11:59:08,42.11
12:02:22,42.20
12:05:36,42.34
12:08:50,42.55
12:12:04,42.46
12:15:18,42.09
12:18:32,41.81
12:21:46,41.81
12:25:00,41.91
12:28:14,42.19
12:31:28,42.46
12:34:42,42.49
12:37:56,42.25
12:41:10,42.15
12:44:24,42.21
12:47:37,42.40
12:50:51,42.55
12:54:05,42.31
12:57:19,41.88
13:00:33,41.51
13:03:47,41.46
13:07:01,41.52
13:10:15,41.75
13:13:29,42.00
13:16:43,42.25
13:19:57,42.51
13:23:11,42.41
13:26:25,42.16
13:29:39,42.19
13:32:53,42.30
13:36:07,42.54
13:39:21,42.48
13:42:35,42.15
13:45:49,41.56
13:49:03,41.36
13:52:16,41.36
13:55:30,41.56
13:58:44,41.88
14:01:58,42.15
14:05:12,42.42
14:08:26,42.41
14:11:40,42.16
14:14:54,42.17
14:18:08,42.27
14:21:22,42.50
14:24:36,42.50
14:27:50,42.17
14:31:04,41.60
14:34:18,41.29
14:37:32,41.25
14:40:46,41.39
14:44:00,41.69
14:47:14,41.94
14:50:28,42.25
14:53:42,42.42
14:56:56,42.21
15:00:09,42.11
15:03:24,42.14
15:06:38,42.25
15:09:52,42.48
15:13:06,42.61
15:16:20,42.38
15:19:33,42.15
15:22:47,42.19
15:26:01,42.29
15:29:15,42.50
15:32:29,42.49
15:35:43,42.17
15:38:57,41.86
15:42:11,41.86
15:45:25,41.90
15:48:39,42.09
15:51:53,42.34
15:55:07,42.56
15:58:21,42.48
16:01:35,42.20
16:04:49,42.17
16:08:03,42.27
16:11:17,42.50
16:14:31,42.56
16:17:45,42.61
16:20:59,42.58
16:24:13,42.50
16:27:27,42.39
16:30:41,42.24
16:33:55,42.08
16:37:09,41.96
16:40:23,41.84
16:43:37,41.73
16:46:51,42.00
16:50:05,42.31
16:53:19,42.48
16:56:32,42.63
16:59:46,42.83
17:03:00,42.98
17:06:14,43.21
17:09:28,43.41
17:12:42,43.63
17:15:56,43.85
17:19:10,44.11
17:22:24,44.36
17:25:38,44.61
17:28:52,44.86
17:32:06,45.10
17:35:20,45.34
17:38:34,45.50
17:41:48,45.71
17:45:01,45.95
17:48:15,46.15
17:51:29,46.24
17:54:43,46.15
17:57:57,45.98
18:01:11,45.75
18:04:25,45.44
18:07:39,45.16
18:10:53,44.94
18:14:07,44.74
18:17:21,44.54
18:20:35,44.36
18:23:49,44.20
18:27:03,44.02
18:30:17,43.81
18:33:31,43.63
18:36:45,43.49
18:39:59,43.33
18:43:13,43.20
18:46:27,43.05
18:49:41,42.88
18:52:54,42.64
18:56:08,42.40
18:59:22,42.25
19:02:36,42.33
19:05:50,42.55
19:09:04,42.88
19:12:18,43.19
19:15:32,43.50
19:18:46,43.75
19:22:00,43.67
19:25:14,43.42
19:28:28,43.40
19:31:42,43.59
19:34:56,43.73
19:38:10,43.86
19:41:24,44.04
19:44:38,44.25
19:47:52,44.45
19:51:06,44.65
19:54:20,44.83
19:57:34,45.00
20:00:48,45.13
20:04:02,45.30
20:07:15,45.48
20:10:29,45.64
20:13:43,45.80
20:16:57,45.98
20:20:11,46.14
20:23:25,46.27
20:26:39,46.42
20:29:53,46.63
20:33:07,46.84
20:36:21,46.94
20:39:35,46.85
20:42:49,46.70
20:46:03,46.44
20:49:17,46.08
20:52:31,45.75
20:55:45,45.48
20:58:59,45.23
21:02:13,44.79
21:05:27,44.29
21:08:41,43.75
21:11:55,43.19
21:15:09,42.67
21:18:22,42.69
21:21:36,42.83
21:24:50,42.75
21:28:04,42.55
21:31:18,42.15
21:34:32,41.56
21:37:46,41.50
21:41:00,41.55
21:44:14,41.81
21:47:28,42.13
21:50:42,42.35
21:53:56,42.48
21:57:10,42.56
22:00:24,42.64
22:03:38,42.71
22:06:52,42.79
22:10:06,42.84
22:13:20,42.49
22:16:34,42.23
22:19:48,42.21
22:23:01,42.31
22:26:15,42.50
22:29:29,42.44
22:32:43,42.36
22:35:57,42.24
22:39:11,42.08
22:42:25,41.91
22:45:39,42.10
22:48:53,42.38
22:52:07,42.54
22:55:21,42.66
22:58:35,42.85
23:01:49,43.11
23:05:03,43.39
23:08:17,43.67
23:11:31,43.94
23:14:44,44.25
23:17:59,44.56
23:21:12,44.88
23:24:26,45.15
23:27:40,45.41
23:30:54,45.67
23:34:08,45.86
23:37:22,46.08
23:40:36,46.29
23:43:50,46.52
23:47:04,46.73
23:50:18,46.92
23:53:32,47.11
23:56:46,47.25