00:01:38,39.38
00:04:52,39.42
00:08:06,39.44
00:11:20,39.46
00:14:34,39.50
00:17:48,39.50
00:21:02,39.50
00:24:16,39.52
00:27:30,39.56
00:30:44,39.56
00:33:58,39.60
00:37:12,39.63
00:40:26,39.65
00:43:39,39.69
00:46:53,39.74
00:50:07,39.79
00:53:21,39.83
00:56:35,39.88
00:59:49,39.91
01:03:03,39.94
01:06:17,40.00
01:09:31,40.01
01:12:45,40.06
01:15:59,40.06
01:19:13,40.06
01:22:27,40.06
01:25:41,40.06
01:28:55,40.05
01:32:09,40.04
01:35:23,40.04
01:38:37,40.06
01:41:51,40.06
01:45:04,40.06
01:48:18,40.06
01:51:32,40.06
01:54:46,40.06
01:58:00,40.06
02:01:14,40.06
02:04:28,40.06
02:07:42,40.06
02:10:56,40.06
02:14:10,40.06
02:17:24,40.06
02:20:38,40.06
02:23:52,40.06
02:27:06,40.06
02:30:20,40.06
02:33:34,40.06
02:36:48,40.08
02:40:02,40.13
02:43:16,40.13
02:46:30,40.13
02:49:44,40.13
02:52:58,40.13
02:56:12,40.13
02:59:26,40.10
03:02:40,40.06
03:05:54,40.05
03:09:08,40.00
03:12:22,40.00
03:15:36,40.00
03:18:50,40.00
03:22:04,40.00
03:25:17,40.00
03:28:31,40.00
03:31:45,40.00
03:34:59,40.00
03:38:13,40.00
03:41:27,40.00
03:44:41,40.00
03:47:55,40.00
03:51:09,40.00
03:54:23,40.00
03:57:37,39.92
04:00:51,39.44
04:04:05,38.74
04:07:19,37.90
04:10:33,37.20
04:13:47,36.92
04:17:01,36.81
04:20:15,36.90
04:23:29,37.00
04:26:43,37.13
04:29:56,37.26
04:33:10,37.41
04:36:24,37.52
04:39:38,37.65
04:42:52,37.74
04:46:06,37.83
04:49:20,37.88
04:52:34,37.94
04:55:48,37.99
04:59:02,38.01
05:02:16,38.06
05:05:30,38.13
05:08:44,38.19
05:11:58,38.23
05:15:12,38.27
05:18:26,38.31
05:21:40,38.38
05:24:54,38.40
05:28:08,38.45
05:31:22,38.50
05:34:36,38.58
05:37:50,38.65
05:41:04,38.73
05:44:18,38.81
05:47:32,38.88
05:50:45,38.94
05:53:59,39.02
05:57:13,39.06
06:00:28,39.13
06:03:42,39.16
06:06:55,39.19
06:10:09,39.24
06:13:23,39.25
06:16:37,39.25
06:19:51,39.31
06:23:05,39.30
06:26:19,39.29
06:29:33,39.29
06:32:47,39.25
06:36:01,39.24
06:39:15,39.23
06:42:29,39.19
06:45:43,39.19
06:48:57,39.20
06:52:11,39.25
06:55:24,39.26
06:58:38,39.31
07:01:52,39.33
07:05:06,39.38
07:08:20,39.38
07:11:34,39.42
07:14:48,39.44
07:18:02,39.44
07:21:16,39.50
07:24:30,39.50
07:27:44,39.50
07:30:58,39.50
07:34:12,39.54
07:37:26,39.56
07:40:40,39.56
07:43:54,39.56
07:47:08,39.56
07:50:21,39.56
07:53:35,39.56
07:56:49,39.56
08:00:03,39.59
08:03:17,39.61
08:06:31,39.63
08:09:45,39.63
08:12:59,39.63
08:16:13,39.63
08:19:27,39.63
08:22:41,39.67
08:25:55,39.73
08:29:09,39.79
08:32:23,39.86
08:35:37,39.96
08:38:51,40.05
08:42:05,40.15
08:45:19,40.21
08:48:33,40.29
08:51:47,40.38
08:55:00,40.42
08:58:15,40.48
09:01:29,40.51
09:04:42,40.56
09:07:56,40.58
09:11:10,40.63
09:14:24,40.63
09:17:38,40.67
09:20:52,40.69
09:24:06,40.69
09:27:20,40.69
09:30:34,40.69
09:33:48,40.64
09:37:02,40.51
09:40:16,40.39
09:43:30,40.24
09:46:44,40.06
09:49:58,39.89
09:53:12,39.74
09:56:26,39.61
09:59:40,39.52
10:02:54,39.45
10:06:08,39.44
10:09:22,39.46
10:12:36,39.51
10:15:50,39.60
10:19:04,39.71
10:22:18,39.81
10:25:32,39.91
10:28:46,40.01
10:32:00,40.04
10:35:14,39.94
10:38:28,39.71
10:41:42,39.38
10:44:56,38.52
10:48:10,37.95
10:51:24,37.88
10:54:38,37.94
10:57:52,38.06
11:01:06,38.24
11:04:20,38.39
11:07:34,38.55
11:10:48,38.66
11:14:02,38.79
11:17:16,38.88
11:20:30,38.94
11:23:44,38.94
11:26:58,38.90
11:30:12,38.84
11:33:26,38.73
11:36:40,38.64
11:39:54,38.52
11:43:08,38.42
11:46:22,38.36
11:49:36,38.31
11:52:50,38.30
11:56:04,38.30
11:59:18,38.31
12:02:32,38.39
12:05:46,38.48
12:09:00,38.56
12:12:14,38.69
12:15:28,38.81
12:18:42,38.95
12:21:56,39.08
12:25:10,39.19
12:28:24,39.17
12:31:38,38.75
12:34:52,38.17
12:38:06,37.45
12:41:20,36.69
12:44:34,36.24
12:47:48,36.13
12:51:02,36.14
12:54:15,36.30
12:57:30,36.49
13:00:43,36.73
13:03:57,36.95
13:07:11,37.16