00:01:38,34.69
00:04:52,34.67
00:08:06,34.69
00:11:20,34.71
00:14:34,34.73
00:17:48,34.75
00:21:02,34.75
00:24:16,34.75
00:27:30,34.75
00:30:44,34.75
00:33:58,34.81
00:37:12,34.81
00:40:26,34.81
00:43:39,34.84
00:46:53,34.88
00:50:07,34.89
00:53:21,34.89
00:56:35,34.92
00:59:49,34.95
01:03:03,34.99
01:06:17,35.00
01:09:31,35.01
01:12:45,35.05
01:15:59,35.06
01:19:13,35.06
01:22:27,35.06
01:25:41,35.06
01:28:55,35.06
01:32:09,35.08
01:35:23,35.06
01:38:37,35.06
01:41:50,35.09
01:45:04,35.06
01:48:18,35.06
01:51:32,35.06
01:54:46,35.08
01:58:00,35.06
02:01:14,35.06
02:04:28,35.06
02:07:42,35.06
02:10:56,35.08
02:14:10,35.06
02:17:24,35.09
02:20:38,35.08
02:23:52,35.09
02:27:06,35.11
02:30:20,35.11
02:33:34,35.11
02:36:48,35.13
02:40:02,35.11
02:43:16,35.13
02:46:30,35.13
02:49:44,35.13
02:52:58,35.13
02:56:12,35.13
02:59:26,35.13
03:02:40,35.13
03:05:54,35.13
03:09:08,35.08
03:12:22,35.08
03:15:35,35.06
03:18:50,35.06
03:22:03,35.06
03:25:17,35.06
03:28:31,35.06
03:31:45,35.06
03:34:59,35.06
03:38:13,35.06
03:41:27,35.06
03:44:41,35.06
03:47:55,35.06
03:51:09,35.06
03:54:23,35.05
03:57:37,35.00
04:00:51,34.79
04:04:05,34.31
04:07:19,33.79
04:10:33,33.27
04:13:47,33.08
04:17:01,33.01
04:20:14,33.05
04:23:29,33.11
04:26:42,33.23
04:29:56,33.30
04:33:10,33.40
04:36:24,33.46
04:39:38,33.55
04:42:52,33.64
04:46:06,33.67
04:49:20,33.74
04:52:34,33.80
04:55:48,33.81
04:59:02,33.84
05:02:16,33.86
05:05:30,33.89
05:08:44,33.94
05:11:58,33.95
05:15:12,33.99
05:18:26,34.00
05:21:40,34.00
05:24:54,34.05
05:28:08,34.06
05:31:22,34.06
05:34:36,34.13
05:37:50,34.15
05:41:04,34.20
05:44:18,34.24
05:47:32,34.29
05:50:45,34.34
05:53:59,34.38
05:57:13,34.39
06:00:27,34.44
06:03:41,34.45
06:06:55,34.50
06:10:09,34.50
06:13:23,34.54
06:16:37,34.55
06:19:51,34.56
06:23:05,34.56
06:26:19,34.56
06:29:33,34.58
06:32:47,34.58
06:36:01,34.58
06:39:15,34.56
06:42:29,34.56
06:45:43,34.56
06:48:57,34.56
06:52:11,34.56
06:55:24,34.56
06:58:38,34.59
07:01:52,34.63
07:05:06,34.63
07:08:20,34.63
07:11:34,34.65
07:14:48,34.65
07:18:02,34.69
07:21:16,34.69
07:24:30,34.69
07:27:44,34.69
07:30:58,34.69
07:34:12,34.71
07:37:26,34.71
07:40:40,34.73
07:43:54,34.71
07:47:07,34.74
07:50:21,34.75
07:53:35,34.74
07:56:49,34.75
08:00:03,34.75
08:03:17,34.75
08:06:31,34.75
08:09:45,34.76
08:12:59,34.76
08:16:13,34.80
08:19:27,34.81
08:22:41,34.81
08:25:55,34.81
08:29:09,34.84
08:32:23,34.88
08:35:37,34.91
08:38:51,34.96
08:42:05,35.00
08:45:19,35.05
08:48:33,35.10
08:51:46,35.13
08:55:00,35.19
08:58:15,35.20
09:01:29,35.24
09:04:42,35.25
09:07:56,35.29
09:11:10,35.31
09:14:24,35.31
09:17:38,35.36
09:20:52,35.38
09:24:06,35.39
09:27:20,35.40
09:30:34,35.44
09:33:48,35.39
09:37:02,35.38
09:40:16,35.34
09:43:30,35.29
09:46:44,35.24
09:49:58,35.13
09:53:12,35.05
09:56:26,34.96
09:59:40,34.90
10:02:54,34.86
10:06:08,34.81
10:09:22,34.81
10:12:36,34.81
10:15:50,34.81
10:19:04,34.84
10:22:18,34.89
10:25:32,34.95
10:28:46,34.99
10:32:00,35.01
10:35:14,35.02
10:38:28,34.88
10:41:42,34.59
10:44:56,34.26
10:48:10,34.02
10:51:24,33.90
10:54:38,33.88
10:57:52,33.88
11:01:06,33.94
11:04:20,34.02
11:07:34,34.09
11:10:48,34.19
11:14:02,34.25
11:17:16,34.31
11:20:30,34.38
11:23:44,34.41
11:26:58,34.44
11:30:12,34.44
11:33:26,34.38
11:36:40,34.35
11:39:54,34.30
11:43:08,34.25
11:46:22,34.20
11:49:36,34.16
11:52:50,34.14
11:56:04,34.13
11:59:18,34.13
12:02:32,34.13
12:05:46,34.14
12:09:00,34.19
12:12:14,34.24
12:15:28,34.29
12:18:42,34.36
12:21:56,34.41
12:25:10,34.48
12:28:24,34.48
12:31:38,34.24
12:34:52,33.83
12:38:06,33.36
12:41:20,32.86
12:44:34,32.55
12:47:48,32.45
12:51:02,32.51
12:54:15,32.63
13:00:43,32.88
13:03:57,33.02
13:07:11,33.19