00:01:38,2.24
00:04:52,2.26
00:08:06,2.25
00:11:20,2.21
00:14:34,2.27
00:17:48,2.19
00:21:02,2.25
00:24:16,2.44
00:27:30,2.44
00:30:44,2.42
00:33:58,2.41
00:37:12,2.35
00:40:26,2.31
00:43:39,2.20
00:46:53,2.17
00:50:07,2.23
00:53:21,2.16
00:56:35,2.17
00:59:49,2.20
01:03:03,2.05
01:06:17,2.08
01:09:31,2.09
01:12:45,2.05
01:15:59,2.01
01:19:13,2.02
01:22:27,1.99
01:25:41,2.00
01:28:55,2.01
01:32:09,2.01
01:35:23,2.00
01:38:37,1.99
01:41:51,2.01
01:45:04,2.05
01:48:18,2.10
01:51:32,2.10
01:54:46,2.04
01:58:00,2.01
02:01:14,2.06
02:04:28,2.06
02:07:42,2.01
02:10:56,2.10
02:14:10,2.10
02:17:24,2.11
02:20:38,2.06
02:23:52,2.11
02:27:06,2.08
02:30:20,2.05
02:33:34,2.08
02:36:48,2.10
02:40:02,2.10
02:43:16,2.09
02:46:30,2.11
02:49:44,2.19
02:52:58,2.19
02:56:12,2.19
02:59:26,2.24
03:02:40,2.19
03:05:54,2.25
03:09:08,2.25
03:12:22,2.34
03:15:36,2.34
03:18:50,2.27
03:22:04,2.31
03:25:17,2.29
03:28:31,2.24
03:31:45,2.21
03:34:59,2.20
03:38:13,2.20
03:41:27,2.24
03:44:41,2.21
03:47:55,2.33
03:51:09,2.25
03:54:23,2.25
03:57:37,2.21
04:00:51,2.15
04:04:05,2.13
04:07:19,2.09
04:10:33,2.11
04:13:47,2.13
04:17:01,2.16
04:20:15,2.15
04:23:29,2.16
04:26:43,2.09
04:29:56,2.08
04:33:10,2.02
04:36:24,2.06
04:39:38,2.11
04:42:52,2.09
04:46:06,2.15
04:49:20,2.17
04:52:34,2.11
04:55:48,2.05
04:59:02,2.06
05:02:16,2.04
05:05:30,2.06
05:08:44,2.08
05:11:58,2.09
05:15:12,2.11
05:18:26,2.10
05:21:40,2.17
05:24:54,2.13
05:28:08,2.09
05:31:22,2.10
05:34:36,2.08
05:37:50,2.01
05:41:04,1.95
05:44:18,1.99
05:47:32,2.01
05:50:45,2.06
05:53:59,2.06
05:57:13,2.08
06:00:27,2.14
06:03:41,2.14
06:06:55,2.13
06:10:09,2.13
06:13:23,2.11
06:16:37,2.05
06:19:51,2.02
06:23:05,1.99
06:26:19,1.98
06:29:33,2.00
06:32:47,2.00
06:36:01,1.98
06:39:15,1.95
06:42:29,1.94
06:45:43,1.96
06:48:57,1.95
06:52:11,1.91
06:55:24,1.86
06:58:38,1.82
07:01:52,1.76
07:05:06,1.86
07:08:20,1.91
07:11:34,1.84
07:14:48,1.80
07:18:02,1.75
07:21:16,1.80
07:24:30,1.86
07:27:44,1.90
07:30:58,1.96
07:34:12,2.05
07:37:26,2.05
07:40:40,2.17
07:43:54,2.24
07:47:08,2.23
07:50:21,2.21
07:53:35,2.27
07:56:49,2.35
08:00:03,2.39
08:03:17,2.42
08:06:31,2.41
08:09:45,2.56
08:12:59,2.56
08:16:13,2.50
08:19:27,2.60
08:22:41,2.63
08:25:55,2.66
08:29:09,2.71
08:32:23,2.70
08:35:37,2.76
08:38:51,2.84
08:42:05,2.81
08:45:19,2.88
08:48:33,2.96
08:51:47,2.96
08:55:00,3.05
08:58:15,3.09
09:01:29,3.10
09:04:42,3.17
09:07:56,3.17
09:11:10,3.24
09:14:24,3.29
09:17:38,3.24
09:20:52,3.30
09:24:06,3.26
09:27:20,3.26
09:30:34,3.33
09:33:48,3.35
09:37:02,3.34
09:40:16,3.34
09:43:30,3.35
09:46:44,3.31
09:49:58,3.36
09:53:12,3.38
09:56:26,3.36
09:59:40,3.44
10:02:54,3.46
10:06:08,3.42
10:09:22,3.44
10:12:36,3.48
10:15:50,3.49
10:19:04,3.52
10:22:18,3.49
10:25:32,3.48
10:28:46,3.56
10:32:00,3.52
10:35:14,3.49
10:38:28,3.61
10:41:42,3.63
10:44:56,3.60
10:48:10,3.51
10:51:24,3.50
10:54:38,3.49
10:57:52,3.49
11:01:06,3.44
11:04:20,3.52
11:07:34,3.54
11:10:48,3.49
11:14:02,3.40
11:17:16,3.34
11:20:30,3.26
11:23:44,3.33
11:26:58,3.25
11:30:12,3.40
11:33:26,3.58
11:36:40,3.45
11:39:54,3.40
11:43:08,3.35
11:46:22,3.30
11:49:36,3.29
11:52:50,3.27
11:56:04,3.36
11:59:18,3.27
12:02:32,3.31
12:05:46,3.26
12:09:00,3.14
12:12:14,3.17
12:15:28,3.14
12:18:42,3.13
12:21:56,3.21
12:25:10,3.23
12:28:24,3.29
12:31:38,3.42
12:34:52,3.49
12:38:06,3.48
12:41:20,3.67
12:44:34,3.67
12:47:48,3.74
12:51:02,3.74
12:54:15,3.84
12:57:29,3.90
13:00:43,4.00
13:03:57,4.19
13:07:11,4.20