00:01:38,21.44
00:04:52,21.45
00:08:06,21.44
00:11:20,21.44
00:14:34,21.44
00:17:48,21.44
00:21:02,21.44
00:24:16,21.44
00:27:30,21.44
00:30:44,21.44
00:33:58,21.44
00:37:12,21.40
00:40:26,21.40
00:43:39,21.43
00:46:53,21.44
00:50:07,21.44
00:53:21,21.45
00:56:35,21.45
00:59:49,21.44
01:03:03,21.44
01:06:17,21.44
01:09:31,21.45
01:12:45,21.44
01:15:59,21.43
01:19:13,21.43
01:22:27,21.40
01:25:41,21.39
01:28:55,21.38
01:32:09,21.38
01:35:23,21.38
01:38:37,21.38
01:41:50,21.40
01:45:04,21.43
01:48:18,21.41
01:51:32,21.40
01:54:46,21.40
01:58:00,21.38
02:01:14,21.38
02:04:28,21.38
02:07:42,21.38
02:10:56,21.38
02:14:10,21.38
02:17:24,21.38
02:20:38,21.36
02:23:52,21.34
02:27:06,21.34
02:30:20,21.35
02:33:34,21.38
02:36:48,21.38
02:40:02,21.38
02:43:16,21.38
02:46:30,21.38
02:49:44,21.38
02:52:58,21.38
02:56:12,21.38
02:59:26,21.36
03:02:40,21.38
03:05:54,21.38
03:09:08,21.36
03:12:21,21.35
03:15:35,21.31
03:18:50,21.31
03:22:03,21.31
03:25:17,21.34
03:28:31,21.36
03:31:45,21.38
03:34:59,21.38
03:38:13,21.38
03:41:27,21.36
03:44:41,21.36
03:47:55,21.36
03:51:09,21.38
03:54:23,21.38
03:57:37,21.34
04:00:51,21.32
04:04:05,21.31
04:07:19,21.26
04:10:33,21.25
04:13:47,21.25
04:17:01,21.24
04:20:14,21.30
04:23:28,21.31
04:26:42,21.32
04:29:56,21.32
04:33:10,21.36
04:36:24,21.36
04:39:38,21.38
04:42:52,21.38
04:46:06,21.35
04:49:20,21.32
04:52:34,21.32
04:55:48,21.34
04:59:02,21.31
05:02:16,21.31
05:05:30,21.31
05:08:44,21.31
05:11:58,21.32
05:15:12,21.36
05:18:26,21.34
05:21:40,21.34
05:24:54,21.32
05:28:08,21.44
05:31:22,21.52
05:34:36,21.56
05:37:50,21.59
05:41:04,21.60
05:44:18,21.60
05:47:31,21.56
05:50:45,21.56
05:53:59,21.52
05:57:13,21.55
06:00:27,21.56
06:03:41,21.56
06:06:55,21.57
06:10:09,21.59
06:13:23,21.57
06:16:37,21.63
06:19:51,21.61
06:23:05,21.63
06:26:19,21.63
06:29:33,21.63
06:32:47,21.63
06:36:01,21.61
06:39:15,21.61
06:42:29,21.61
06:45:43,21.60
06:48:57,21.56
06:52:10,21.56
06:55:24,21.60
06:58:38,21.63
07:01:52,21.63
07:05:06,21.63
07:08:20,21.63
07:11:34,21.63
07:14:48,21.59
07:18:02,21.56
07:21:16,21.54
07:24:30,21.51
07:27:44,21.50
07:30:58,21.50
07:34:12,21.50
07:37:26,21.50
07:40:40,21.50
07:43:53,21.50
07:47:07,21.50
07:50:21,21.54
07:53:35,21.56
07:56:49,21.57
08:00:03,21.56
08:03:17,21.60
08:06:31,21.63
08:09:45,21.61
08:12:59,21.57
08:16:13,21.55
08:19:27,21.50
08:22:41,21.50
08:25:55,21.50
08:29:09,21.50
08:32:23,21.51
08:35:37,21.51
08:38:51,21.55
08:42:05,21.55
08:45:19,21.57
08:48:33,21.59
08:51:46,21.59
08:55:00,21.59
08:58:15,21.56
09:01:28,21.56
09:04:42,21.52
09:07:56,21.54
09:11:10,21.50
09:14:24,21.50
09:17:38,21.50
09:20:52,21.50
09:24:06,21.50
09:27:20,21.50
09:30:34,21.50
09:33:48,21.50
09:37:02,21.50
09:40:16,21.55
09:43:30,21.55
09:46:44,21.56
09:49:58,21.56
09:53:12,21.56
09:56:26,21.56
09:59:40,21.56
10:02:54,21.56
10:06:08,21.56
10:09:22,21.56
10:12:36,21.56
10:15:50,21.56
10:19:04,21.56
10:22:18,21.55
10:25:32,21.49
10:28:46,21.50
10:32:00,21.50
10:35:14,21.50
10:38:28,21.48
10:41:42,21.45
10:44:56,21.44
10:48:10,21.48
10:51:24,21.51
10:54:38,21.55
10:57:52,21.60
11:01:06,21.63
11:04:20,21.63
11:07:34,21.68
11:10:48,21.70
11:14:02,21.70
11:17:16,21.70
11:20:30,21.71
11:23:44,21.74
11:26:58,21.73
11:30:12,21.71
11:33:26,21.74
11:36:40,21.73
11:39:54,21.71
11:43:08,21.70
11:46:22,21.69
11:49:36,21.69
11:52:50,21.69
11:56:04,21.69
11:59:18,21.69
12:02:32,21.68
12:05:46,21.68
12:09:00,21.68
12:12:14,21.68
12:15:28,21.69
12:18:42,21.69
12:21:56,21.69
12:25:10,21.69
12:28:24,21.71
12:31:38,21.70
12:34:52,21.69
12:38:06,21.63
12:41:20,21.59
12:44:34,21.56
12:47:48,21.56
12:51:01,21.56
12:54:15,21.56
12:57:29,21.56
13:00:43,21.56
13:03:57,21.56
13:07:11,21.59