00:00:55,40.67
00:04:09,39.98
00:07:23,39.15
00:10:38,38.25
00:13:52,37.56
00:17:06,37.30
00:20:20,37.25
00:23:34,37.36
00:26:48,37.51
00:30:02,37.69
00:33:16,37.86
00:36:30,38.04
00:39:44,38.19
00:42:58,38.35
00:46:12,38.48
00:49:26,38.59
00:52:40,38.67
00:55:55,38.74
00:59:09,38.76
01:02:23,38.83
01:05:37,38.98
01:08:51,39.21
01:12:05,39.52
01:15:19,39.89
01:18:33,40.25
01:21:47,40.64
01:25:01,41.01
01:28:15,41.36
01:31:29,41.70
01:34:43,42.06
01:37:57,42.38
01:41:13,42.59
01:44:27,42.44
01:47:41,42.20
01:50:55,42.25
01:54:09,42.34
01:57:23,42.51
02:00:37,42.67
02:03:51,42.52
02:07:05,42.26
02:10:19,42.26
02:13:33,42.38
02:16:47,42.60
02:20:01,42.64
02:23:15,42.41
02:26:29,42.04
02:29:43,41.88
02:32:58,42.26
02:36:12,42.52
02:39:26,42.76
02:42:40,42.88
02:45:54,42.88
02:49:08,42.88
02:52:22,42.88
02:55:36,42.88
02:58:50,42.83
03:02:04,42.75
03:05:18,42.63
03:08:32,42.51
03:11:46,42.36
03:15:01,42.19
03:18:15,42.29
03:21:29,42.41
03:24:43,42.64
03:27:57,42.61
03:31:11,42.30
03:34:25,41.95
03:37:39,41.70
03:40:53,41.51
03:44:07,41.41
03:47:21,41.34
03:50:35,41.31
03:53:49,41.26
03:57:03,41.26
04:00:17,41.25
04:03:32,41.23
04:06:46,41.25
04:10:00,41.25
04:13:14,41.30
04:16:28,41.31
04:19:42,41.31
04:22:56,41.35
04:26:10,41.33
04:29:24,41.31
04:32:38,41.31
04:35:52,41.31
04:39:06,41.31
04:42:20,41.31
04:45:34,41.31
04:48:49,41.26
04:52:03,41.19
04:55:17,41.09
04:58:31,41.01
05:01:45,40.96
05:04:59,40.94
05:08:13,40.85
05:11:27,40.66
05:14:41,40.38
05:17:55,39.71
05:21:09,38.33
05:24:23,37.21
05:27:37,36.33
05:30:51,36.02
05:34:06,36.02
05:37:20,36.15
05:40:34,36.34
05:43:48,36.52
05:47:02,36.71
05:50:16,36.90
05:53:30,37.05
05:56:45,37.20
05:59:59,37.34
06:03:14,37.44
06:06:28,37.55
06:09:42,37.61
06:12:56,37.76
06:16:10,38.05
06:19:24,38.38
06:22:39,38.76
06:25:53,39.15
06:29:07,39.58
06:32:21,39.98
06:35:35,40.39
06:38:49,40.75
06:42:03,41.11
06:45:17,41.44
06:48:31,41.76
06:51:45,42.06
06:54:59,42.42
06:58:13,42.60
07:01:27,42.41
07:04:41,42.21
07:07:55,42.31
07:11:09,42.46
07:14:24,42.65
07:17:38,42.55
07:20:52,42.25
07:24:06,41.81
07:27:20,41.58
07:30:34,41.42
07:33:48,41.33
07:37:02,41.31
07:40:16,41.25
07:43:31,41.26
07:46:45,41.31
07:49:59,41.38
07:53:13,41.44
07:56:27,41.35
07:59:41,41.16
08:02:55,40.88
08:06:09,40.40
08:09:23,39.30
08:12:37,38.00
08:15:52,36.95
08:19:06,36.19
08:22:20,35.61
08:25:34,35.38
08:28:48,35.51
08:32:02,35.80
08:35:16,35.99
08:38:30,36.14
08:41:44,36.26
08:44:58,36.29
08:48:12,36.19
08:51:27,36.02
08:54:41,35.80
08:57:55,35.26
09:01:09,34.59
09:04:23,34.31
09:07:37,34.31
09:10:51,34.34
09:14:05,34.45
09:17:19,34.60
09:20:33,34.77
09:23:47,34.96
09:27:01,35.15
09:30:16,35.34
09:33:30,35.52
09:36:44,35.70
09:39:58,35.90
09:43:12,36.09
09:46:26,36.24
09:49:40,36.29
09:52:54,36.20
09:56:08,36.01
09:59:22,35.52
10:02:37,35.38
10:05:51,35.48
10:09:05,35.66
10:12:19,35.88
10:15:33,36.09
10:18:47,36.26
10:22:01,36.42
10:25:15,36.58
10:28:30,36.71
10:31:44,36.85
10:34:58,36.98
10:38:12,37.08
10:41:26,37.19
10:44:40,37.31
10:47:54,37.41
10:51:08,37.55
10:54:22,37.67
10:57:36,37.80
11:00:50,37.92
11:04:04,38.04
11:07:19,38.14
11:10:33,38.23
11:13:47,38.34
11:17:01,38.42
11:20:15,38.52
11:23:29,38.64
11:26:43,38.76
11:29:57,38.88
11:33:11,38.99
11:36:26,39.10
11:39:40,39.19
11:42:54,39.29
11:46:08,39.38
11:49:22,39.46
11:52:36,39.55
11:55:50,39.64
11:59:04,39.70
12:02:18,39.77
12:05:33,39.83
12:08:47,39.86
12:12:01,39.91
12:15:15,39.94
12:18:29,39.95
12:21:44,40.00
12:24:58,40.02
12:28:12,40.06
12:31:26,40.08
12:34:40,40.13
12:37:54,40.13
12:41:08,40.13
12:44:23,40.19
12:47:37,40.21
12:50:51,40.24
12:54:05,40.13
12:57:19,39.86
13:00:33,39.46
13:03:47,39.46
13:07:01,39.81
13:10:15,40.25
13:13:30,40.70
13:16:44,41.14
13:19:58,41.56
13:23:12,41.95
13:26:26,42.31
13:29:40,42.49
13:32:54,42.50
13:36:09,42.36
13:39:23,42.11
13:42:37,41.48
13:45:51,40.74
13:49:05,40.45
13:52:19,40.34
13:55:33,40.23
13:58:48,40.15
14:02:02,39.80
14:05:16,39.17
14:08:30,38.41
14:11:44,37.59
14:14:58,36.83
14:18:12,36.50
14:21:26,36.44
14:24:41,36.49
14:27:55,36.66
14:31:09,36.91
14:34:23,37.16
14:37:37,37.44
14:40:51,37.69
14:44:05,37.95
14:47:19,38.19
14:50:33,38.41
14:53:47,38.63
14:57:01,38.83
15:00:15,38.99
15:03:29,39.13
15:06:43,39.23
15:09:57,39.33
15:13:11,39.39
15:16:26,39.45
15:19:40,39.49
15:22:54,39.55
15:26:08,39.61
15:29:22,39.69
15:32:36,39.74
15:35:50,39.80
15:39:05,39.85
15:42:19,39.89
15:45:33,39.94
15:48:47,40.00
15:52:01,40.04
15:55:15,39.98
15:58:29,39.81
16:01:43,39.36
16:04:57,38.33
16:08:11,37.38
16:11:25,36.41
16:14:39,35.65
16:17:53,35.51
16:21:08,35.61
16:24:22,35.83
16:27:36,36.08
16:30:50,36.31
16:34:04,36.58
16:37:18,36.81
16:40:32,37.01
16:43:46,37.23
16:47:00,37.41
16:50:14,37.60
16:53:29,37.75
16:56:43,37.89
16:59:57,38.02
17:03:11,38.15
17:06:25,38.25
17:09:39,38.35
17:12:53,38.46
17:16:07,38.54
17:19:21,38.66
17:22:35,38.77
17:25:49,38.88
17:29:03,38.96
17:32:18,39.09
17:35:32,39.17
17:38:46,39.27
17:42:00,39.38
17:45:14,39.46
17:48:28,39.54
17:51:42,39.61
17:54:56,39.69
17:58:11,39.76
18:01:25,39.83
18:04:39,39.89
18:07:53,39.94
18:11:07,40.00
18:14:21,40.06
18:17:35,40.10
18:20:49,40.13
18:24:03,40.19
18:27:18,40.19
18:30:32,40.25
18:33:46,40.09
18:37:00,39.49
18:40:14,38.71
18:43:28,37.81
18:46:42,36.90
18:49:56,36.24
18:53:10,36.00
18:56:24,35.99
18:59:38,36.17
19:02:52,36.42
19:06:06,36.67
19:09:20,36.92
19:12:34,37.15
19:15:49,37.38
19:19:03,37.56
19:22:17,37.76
19:25:31,37.92
19:28:45,38.11
19:31:59,38.26
19:35:13,38.40
19:38:27,38.52
19:41:41,38.65
19:44:55,38.75
19:48:10,38.84
19:51:24,38.92
19:54:38,39.01
19:57:52,39.09
20:01:06,39.16
20:04:20,39.24
20:07:34,39.31
20:10:48,39.38
20:14:02,39.42
20:17:17,39.49
20:20:31,39.54
20:23:45,39.61
20:26:59,39.70
20:30:13,39.77
20:33:27,39.86
20:36:41,39.96
21:00:36,40.31
21:03:50,40.31
21:07:04,40.30
21:10:18,40.25
21:13:32,40.21
21:16:46,40.16
21:20:00,40.13
21:23:14,40.08
21:26:28,40.06
21:29:42,40.01
21:32:56,39.85
21:36:10,39.60
21:39:24,38.85
21:42:38,37.71
21:45:51,36.75
21:49:05,36.00
21:52:19,35.85
21:55:33,35.92
21:58:47,36.10
22:02:01,36.34
22:05:15,36.58
22:08:29,36.77
22:11:43,36.98
22:14:57,37.16
22:18:11,37.34
22:21:25,37.50
22:24:39,37.65
22:27:53,37.76
22:31:07,37.88
22:34:21,37.98
22:37:35,38.08
22:40:49,38.14
22:44:03,38.21
22:47:17,38.27
22:50:31,38.35
22:53:45,38.40
22:56:59,38.46
23:00:13,38.52
23:03:27,38.60
23:06:41,38.66
23:09:55,38.73
23:13:09,38.79
23:16:23,38.85
23:19:37,38.90
23:22:50,38.95
23:26:04,39.00
23:29:18,39.06
23:32:32,39.11
23:35:46,39.13
23:39:00,39.15
23:42:14,39.19
23:45:28,39.20
23:48:42,39.25
23:51:56,39.26
23:55:10,39.31
23:58:24,39.36