00:00:55,35.61
00:04:09,35.16
00:07:23,34.63
00:10:37,34.05
00:13:51,33.54
00:17:06,33.36
00:20:20,33.34
00:23:34,33.40
00:26:48,33.48
00:30:02,33.59
00:33:16,33.70
00:36:30,33.81
00:39:44,33.92
00:42:58,34.02
00:46:12,34.11
00:49:26,34.19
00:52:40,34.23
00:55:55,34.30
00:59:09,34.34
01:02:23,34.38
01:05:37,34.50
01:08:51,34.71
01:12:05,34.95
01:15:19,35.19
01:18:33,35.42
01:21:47,35.65
01:25:01,35.89
01:28:15,36.10
01:31:29,36.31
01:34:43,36.54
01:37:57,36.71
01:41:13,36.88
01:44:27,36.79
01:47:41,36.54
01:50:55,36.46
01:54:09,36.60
01:57:23,36.75
02:00:37,36.86
02:03:51,36.79
02:07:05,36.52
02:10:19,36.41
02:13:33,36.52
02:16:47,36.70
02:20:01,36.80
02:23:15,36.61
02:26:29,36.34
02:29:43,36.13
02:32:58,36.39
02:36:12,36.70
02:39:26,36.84
02:42:40,36.89
02:45:54,36.92
02:49:08,36.94
02:52:22,36.90
02:55:36,36.88
02:58:50,36.89
03:02:04,36.88
03:05:18,36.84
03:08:32,36.80
03:11:46,36.74
03:15:00,36.60
03:18:15,36.63
03:21:29,36.76
03:24:43,36.92
03:27:57,36.95
03:31:11,36.75
03:34:25,36.45
03:37:39,36.26
03:40:53,36.16
03:44:07,36.08
03:47:21,36.01
03:50:35,36.00
03:53:49,35.96
03:57:03,35.98
04:00:17,35.99
04:03:31,35.98
04:06:46,35.98
04:10:00,35.98
04:13:14,36.00
04:16:28,36.00
04:19:42,36.00
04:22:56,36.02
04:26:10,36.01
04:29:24,36.01
04:32:38,36.00
04:35:52,36.00
04:39:06,36.00
04:42:20,36.00
04:45:34,36.00
04:48:49,35.99
04:52:03,35.99
04:55:17,35.94
04:58:31,35.88
05:01:45,35.86
05:04:59,35.81
05:08:13,35.77
05:11:27,35.69
05:14:41,35.48
05:17:55,35.13
05:21:09,34.59
05:24:23,33.84
05:27:37,33.15
05:30:51,32.80
05:34:06,32.73
05:37:20,32.76
05:40:34,32.86
05:43:48,33.00
05:47:02,33.10
05:50:16,33.23
05:53:30,33.35
05:56:45,33.44
05:59:59,33.52
06:03:14,33.59
06:06:28,33.66
06:09:42,33.73
06:12:56,33.79
06:16:10,33.99
06:19:24,34.24
06:22:38,34.49
06:25:53,34.76
06:29:07,35.00
06:32:21,35.27
06:35:35,35.52
06:38:49,35.75
06:42:03,35.98
06:45:17,36.19
06:48:31,36.39
06:51:45,36.58
06:54:59,36.79
06:58:13,36.90
07:01:27,36.77
07:04:41,36.54
07:07:55,36.51
07:11:09,36.65
07:14:23,36.81
07:17:38,36.79
07:20:52,36.56
07:24:06,36.21
07:27:20,35.99
07:30:34,35.89
07:33:48,35.85
07:37:02,35.85
07:40:16,35.88
07:43:31,35.85
07:46:45,35.88
07:49:59,35.91
07:53:13,35.94
07:56:27,35.95
07:59:41,35.89
08:02:55,35.67
08:06:09,35.26
08:09:23,34.69
08:12:37,34.09
08:15:51,33.52
08:19:06,33.02
08:22:20,32.60
08:25:34,32.44
08:28:48,32.51
08:32:02,32.65
08:35:16,32.80
08:38:30,32.91
08:41:44,33.01
08:44:58,33.08
08:48:12,33.08
08:51:26,33.00
08:54:40,32.80
08:57:55,32.46
09:01:09,32.24
09:04:23,32.14
09:07:37,32.08
09:10:51,32.08
09:14:05,32.09
09:17:19,32.13
09:20:33,32.21
09:23:47,32.26
09:27:01,32.35
09:30:16,32.44
09:33:30,32.52
09:36:44,32.61
09:39:58,32.71
09:43:12,32.79
09:46:26,32.90
09:49:40,32.94
09:52:54,32.94
09:56:08,32.86
09:59:22,32.75
10:02:37,32.67
10:05:51,32.63
10:09:05,32.65
10:12:19,32.73
10:15:33,32.81
10:18:47,32.89
10:22:01,32.99
10:25:15,33.05
10:28:29,33.15
10:31:43,33.21
10:34:58,33.29
10:38:12,33.35
10:41:26,33.41
10:44:40,33.49
10:47:54,33.56
10:51:08,33.61
10:54:22,33.69
10:57:36,33.74
11:00:50,33.81
11:04:04,33.90
11:07:18,33.98
11:10:33,34.01
11:13:47,34.08
11:17:01,34.13
11:20:15,34.19
11:23:29,34.24
11:26:43,34.30
11:29:57,34.36
11:33:11,34.41
11:36:25,34.48
11:39:40,34.52
11:42:54,34.56
11:46:08,34.64
11:49:22,34.70
11:52:36,34.79
11:55:50,34.86
11:59:04,34.95
12:02:18,35.00
12:05:32,35.02
12:08:47,35.08
12:12:01,35.15
12:15:15,35.19
12:18:29,35.24
12:21:44,35.25
12:24:58,35.25
12:28:12,35.27
12:31:26,35.30
12:34:40,35.31
12:37:54,35.31
12:41:08,35.31
12:44:22,35.34
12:47:37,35.34
12:50:51,35.38
12:54:05,35.35
12:57:19,35.24
13:00:33,35.14
13:03:47,35.20
13:07:01,35.33
13:10:15,35.54
13:13:29,35.77
13:16:44,36.02
13:19:58,36.29
13:23:12,36.52
13:26:26,36.75
13:29:40,36.92
13:32:54,36.91
13:36:08,36.80
13:39:23,36.58
13:42:37,36.25
13:45:51,35.96
13:49:05,35.74
13:52:19,35.60
13:55:33,35.51
13:58:48,35.45
14:02:02,35.26
14:05:16,34.83
14:08:30,34.29
14:11:44,33.73
14:14:58,33.21
14:18:12,32.91
14:21:26,32.89
14:24:40,32.95
14:27:55,33.08
14:31:09,33.20
14:34:23,33.34
14:37:37,33.51
14:40:51,33.67
14:44:05,33.84
14:47:19,33.99
14:50:33,34.11
14:53:47,34.26
14:57:01,34.35
15:00:15,34.48
15:03:29,34.59
15:06:43,34.66
15:09:57,34.73
15:13:11,34.79
15:16:26,34.80
15:19:40,34.86
15:22:54,34.90
15:26:08,34.94
15:29:22,34.98
15:32:36,35.00
15:35:50,35.06
15:39:04,35.08
15:42:19,35.13
15:45:33,35.13
15:48:47,35.17
15:52:01,35.19
15:55:15,35.20
15:58:29,35.13
16:01:43,34.91
16:04:57,34.54
16:08:11,33.89
16:11:25,33.25
16:14:39,32.70
16:17:53,32.46
16:21:08,32.49
16:24:22,32.58
16:27:36,32.71
16:30:50,32.88
16:34:04,33.01
16:37:18,33.17
16:40:32,33.33
16:43:46,33.46
16:47:00,33.58
16:50:14,33.67
16:53:28,33.79
16:56:43,33.89
16:59:57,33.96
17:03:11,34.04
17:06:25,34.10
17:09:39,34.19
17:12:53,34.24
17:16:07,34.30
17:19:21,34.35
17:22:35,34.40
17:25:49,34.46
17:29:03,34.51
17:32:18,34.58
17:35:32,34.64
17:38:46,34.69
17:42:00,34.74
17:45:14,34.79
17:48:28,34.83
17:51:42,34.89
17:54:56,34.94
17:58:10,34.96
18:01:25,35.00
18:04:39,35.05
18:07:53,35.08
18:11:07,35.13
18:14:21,35.16
18:17:35,35.19
18:20:49,35.21
18:24:03,35.25
18:27:18,35.26
18:30:32,35.30
18:33:46,35.25
18:37:00,34.90
18:40:14,34.42
18:43:28,33.85
18:46:42,33.26
18:49:56,32.77
18:53:10,32.64
18:56:24,32.63
18:59:38,32.67
19:02:52,32.84
19:06:06,32.98
19:09:20,33.14
19:12:34,33.30
19:15:48,33.45
19:19:03,33.59
19:22:17,33.71
19:25:31,33.83
19:28:45,33.95
19:31:59,34.04
19:35:13,34.10
19:38:27,34.20
19:41:41,34.27
19:44:55,34.33
19:48:09,34.40
19:51:24,34.46
19:54:38,34.50
19:57:52,34.56
20:01:06,34.63
20:04:20,34.65
20:07:34,34.70
20:10:48,34.77
20:14:02,34.81
20:17:16,34.88
20:20:31,34.88
20:23:45,34.92
20:26:59,34.95
20:30:13,34.99
20:33:27,35.00
20:36:41,35.06
21:00:36,35.31
21:03:50,35.33
21:07:04,35.34
21:10:18,35.31
21:13:32,35.31
21:16:46,35.30
21:20:00,35.25
21:23:14,35.25
21:26:28,35.21
21:29:42,35.19
21:32:56,35.13
21:36:10,34.99
21:39:24,34.73
21:42:37,34.19
21:45:51,33.50
21:49:05,32.85
21:52:19,32.59
21:55:33,32.56
21:58:47,32.63
22:02:01,32.76
22:05:15,32.88
22:08:29,33.04
22:11:43,33.16
22:14:57,33.29
22:18:11,33.40
22:21:25,33.51
22:24:39,33.60
22:27:53,33.67
22:31:07,33.76
22:34:21,33.81
22:37:35,33.88
22:40:49,33.94
22:44:03,33.98
22:47:17,34.00
22:50:31,34.06
22:53:45,34.06
22:56:59,34.14
23:00:13,34.17
23:03:27,34.19
23:06:41,34.23
23:09:55,34.25
23:13:09,34.31
23:16:23,34.31
23:19:37,34.35
23:22:50,34.38
23:26:04,34.41
23:29:18,34.44
23:32:32,34.49
23:35:46,34.51
23:39:00,34.54
23:42:14,34.55
23:45:28,34.56
23:48:42,34.58
23:51:56,34.61
23:55:10,34.63
23:58:24,34.63