00:01:31,35.44
00:04:45,35.44
00:07:59,35.44
00:11:13,35.41
00:14:27,35.39
00:17:41,35.40
00:20:55,35.38
00:24:09,35.38
00:27:24,35.38
00:30:38,35.38
00:33:52,35.38
00:37:06,35.38
00:40:20,35.38
00:43:34,35.39
00:46:48,35.41
00:50:02,35.42
00:53:16,35.44
00:56:30,35.44
00:59:44,35.44
01:02:58,35.49
01:06:12,35.66
01:09:26,35.94
01:12:40,36.23
01:15:54,36.50
01:19:08,36.77
01:22:22,36.86
01:25:37,36.69
01:28:51,36.65
01:32:05,36.75
01:35:19,36.89
01:38:33,36.98
01:41:47,36.76
01:45:01,36.39
01:48:15,36.19
01:51:29,36.25
01:54:43,36.38
01:57:57,36.56
02:01:11,36.79
02:04:25,36.83
02:07:39,36.63
02:10:53,36.59
02:14:07,36.74
02:17:21,36.89
02:20:35,36.86
02:23:50,36.65
02:27:04,36.56
02:30:18,36.51
02:33:32,36.50
02:36:46,36.50
02:40:00,36.52
02:43:14,36.50
02:46:28,36.50
02:49:42,36.50
02:52:56,36.50
02:56:10,36.44
02:59:24,36.42
03:02:38,36.52
03:05:52,36.85
03:09:06,37.05
03:12:20,37.06
03:15:34,37.05
03:18:49,36.98
03:22:03,36.90
03:25:17,36.79
03:28:31,36.80
03:31:45,36.96
03:34:59,37.19
03:38:13,37.45
03:41:27,37.76
03:44:41,38.06
03:47:55,38.35
03:51:09,38.64
03:54:23,38.86
03:57:37,39.11
04:00:51,39.31
04:04:05,39.38
04:07:19,39.30
04:10:33,39.16
04:13:47,39.04
04:17:01,38.86
04:20:15,38.71
04:23:29,38.55
04:26:44,38.42
04:29:58,38.30
04:33:12,38.16
04:36:26,38.08
04:39:40,38.00
04:42:54,37.95
04:46:08,37.94
04:49:22,37.94
04:52:36,37.92
04:55:51,37.88
04:59:05,37.89
05:02:19,37.88
05:05:33,37.89
05:08:47,37.88
05:12:01,37.81
05:15:15,37.58
05:18:29,37.25
05:21:43,37.02
05:24:57,37.06
05:28:11,37.17
05:31:25,37.20
05:34:39,36.99
05:37:53,36.51
05:41:07,36.11
05:44:22,36.10
05:47:36,36.24
05:50:50,36.41
05:54:04,36.67
05:57:18,36.90
06:00:32,36.84
06:03:46,36.71
06:07:00,36.83
06:10:14,37.01
06:13:28,37.02
06:16:42,36.80
06:19:56,36.67
06:23:10,36.60
06:26:24,36.52
06:29:38,36.48
06:32:52,36.46
06:36:06,36.69
06:39:20,36.86
06:42:34,36.89
06:45:49,36.94
06:49:03,36.91
06:52:17,36.88
06:55:31,36.81
06:58:45,36.76
07:01:59,36.67
07:05:13,36.67
07:08:27,36.94
07:11:41,37.06
07:14:55,37.06
07:18:09,36.98
07:21:23,36.90
07:24:37,36.79
07:27:51,36.67
07:31:05,36.51
07:34:19,36.55
07:37:33,36.83
07:40:47,37.06
07:44:01,37.10
07:47:16,37.06
07:50:30,36.99
07:53:44,36.90
07:56:58,36.84
08:00:12,36.76
08:03:26,36.66
08:06:40,36.63
08:09:54,36.55
08:13:08,36.69
08:16:22,36.98
08:19:36,37.06
08:22:50,37.04
08:26:04,36.98
08:29:18,36.89
08:32:32,36.81
08:35:47,36.73
08:39:01,36.65
08:42:15,36.61
08:45:29,36.70
08:48:43,36.99
08:51:57,37.06
08:55:11,37.06
08:58:25,36.99
09:01:39,36.92
09:04:53,36.85
09:08:07,36.77
09:11:21,36.71
09:14:35,36.66
09:17:49,36.60
09:21:04,36.56
09:24:18,36.52
09:27:32,36.51
09:30:46,36.48
09:34:00,36.45
09:37:14,36.44
09:40:28,36.60
09:43:42,36.92
09:46:56,37.00
09:50:10,36.77
09:53:24,36.35
09:56:39,35.77
09:59:53,35.45
10:03:07,35.51
10:06:21,35.71
10:09:35,35.99
10:12:49,36.24
10:16:03,36.50
10:19:17,36.77
10:22:31,37.00
10:25:45,36.98
10:28:59,36.80
10:32:13,36.85
10:35:28,37.01
10:38:42,37.13
10:41:56,36.99
10:45:10,36.58
10:48:24,36.14
10:51:38,36.06
10:54:52,36.19
10:58:06,36.39
11:01:20,36.61
11:04:34,36.86
11:07:49,37.05
11:11:03,36.95
11:14:17,36.77
11:17:31,36.89
11:20:45,37.02
11:23:59,37.11
11:27:13,36.91
11:30:27,36.41
11:33:41,35.92
11:36:55,35.67
11:40:09,35.56
11:43:23,35.50
11:46:38,35.50
11:49:52,35.50
11:53:06,35.52
11:56:20,35.54
11:59:34,35.56
12:02:48,35.61
12:06:03,35.63
12:09:17,35.65
12:12:31,35.69
12:15:45,35.69
12:18:59,35.70
12:22:13,35.74
12:25:28,35.74
12:28:42,35.71
12:31:56,35.71
12:35:10,35.69
12:38:24,35.69
12:41:38,35.69
12:44:52,35.66
12:48:06,35.64
12:51:20,35.63
12:54:35,35.65
12:57:49,35.69
13:01:03,35.69
13:04:17,35.69
13:07:31,35.69
13:10:45,35.69
13:13:59,35.69
13:17:13,35.69
13:20:27,35.69
13:23:42,35.69
13:26:56,35.69
13:30:10,35.69
13:33:24,35.69
13:36:38,35.69
13:39:52,35.69
13:43:07,35.69
13:46:21,35.69
13:49:35,35.70
13:52:49,35.69
13:56:03,35.69
13:59:17,35.69
14:02:31,35.69
14:05:46,35.69
14:09:00,35.65
14:12:14,35.66
14:15:28,35.64
14:18:42,35.64
14:21:56,35.63
14:25:10,35.59
14:28:24,35.56
14:31:38,35.52
14:34:52,35.51
14:38:06,35.51
14:41:20,35.52
14:44:35,35.55
14:47:49,35.55
14:51:03,35.50
14:54:17,35.41
14:57:31,35.17
15:00:45,34.79
15:03:59,34.13
15:07:13,33.42
15:10:27,32.96
15:13:41,32.86
15:16:55,32.88
15:20:09,32.94
15:23:23,33.04
15:26:37,33.16
15:29:51,33.27
15:33:05,33.38
15:36:19,33.46
15:39:34,33.54
15:42:48,33.63
15:46:02,33.69
15:49:16,33.75
15:52:30,33.80
15:55:44,33.88
15:58:58,33.91
16:02:12,33.95
16:05:26,34.01
16:08:40,34.08
16:11:54,34.25
16:15:08,34.51
16:18:22,34.76
16:21:37,35.06
16:24:51,35.33
16:28:05,35.63
16:31:19,35.88
16:34:33,36.13
16:37:47,36.36
16:41:01,36.59
16:44:15,36.79
16:47:29,36.94
16:50:43,36.84
16:53:57,36.58
16:57:11,36.54
17:00:25,36.67
17:03:39,36.81
17:06:53,36.94
17:10:07,36.84
17:13:21,36.59
17:16:35,36.51
17:19:49,36.63
17:23:03,36.81
17:26:17,36.88
17:29:32,36.69
17:32:46,36.35
17:36:00,36.15
17:39:14,36.26
17:42:28,36.44
17:45:42,36.66
17:48:56,36.86
17:52:10,36.79
17:55:24,36.59
17:58:38,36.58
18:01:52,36.73
18:05:06,36.90
18:08:20,36.86
18:11:34,36.48
18:14:48,35.96
18:18:02,35.67
18:21:16,35.55
18:24:31,35.51
18:27:45,35.49
18:30:59,35.48
18:34:13,35.49
18:37:27,35.49
18:40:41,35.50
18:43:55,35.50
18:47:09,35.50
18:50:23,35.50
18:53:37,35.50
18:56:51,35.50
19:00:06,35.52
19:03:20,35.54
19:06:34,35.55
19:09:48,35.56
19:13:02,35.56
19:16:16,35.56
19:19:30,35.56
19:22:44,35.56
19:25:58,35.56
19:29:13,35.55
19:32:27,35.36
19:35:41,34.88
19:38:55,34.31
19:42:09,33.71
19:45:23,33.31
19:48:37,33.19
19:51:51,33.19
19:55:05,33.21
19:58:19,33.31
20:01:33,33.40
20:04:47,33.52
20:08:01,33.64
20:11:15,33.74
20:14:29,33.84
20:17:43,33.92
20:20:57,34.00
20:24:12,34.09
20:27:26,34.15
20:30:40,34.20
20:33:54,34.23
20:37:08,34.14
20:40:22,33.94
20:43:36,33.74
20:46:50,33.58
20:50:04,33.48
20:53:18,33.45
20:56:32,33.45
20:59:46,33.50
21:03:00,33.51
21:06:15,33.56
21:09:29,33.61
21:12:43,33.63
21:15:57,33.67
21:19:11,33.70
21:22:25,33.71
21:25:39,33.74
21:28:53,33.75
21:32:07,33.76
21:35:22,33.80
21:38:36,33.81
21:41:50,33.81
21:45:04,33.85
21:48:18,34.06
21:51:32,34.31
21:54:46,34.56
21:58:00,34.85
22:01:14,35.11
22:04:29,35.36
22:07:43,35.60
22:10:57,35.85
22:14:11,36.08
22:17:25,36.27
22:20:39,36.49
22:23:53,36.65
22:27:07,36.83
22:30:21,36.73
22:33:35,36.48
22:36:49,36.40
22:40:03,36.52
22:43:17,36.67
22:46:32,36.80
22:49:46,36.73
22:53:00,36.51
22:56:14,36.38
22:59:28,36.49
23:02:42,36.67
23:05:56,36.76
23:09:10,36.61
23:12:24,36.27
23:15:38,35.95
23:18:52,35.96
23:22:06,36.06
23:25:20,36.16
23:28:35,36.15
23:31:49,36.08
23:35:03,36.02
23:38:17,35.99
23:41:31,35.94
23:44:45,35.88
23:47:59,35.86
23:51:13,35.81
23:54:27,35.81
23:57:41,35.75