00:01:57,39.63
00:05:11,39.49
00:08:25,39.34
00:11:39,39.19
00:14:53,39.08
00:18:07,38.95
00:21:21,38.85
00:24:35,38.76
00:27:49,38.67
00:31:03,38.58
00:34:16,38.50
00:37:30,38.44
00:40:44,38.35
00:43:58,38.29
00:47:12,38.23
00:50:26,38.16
00:53:40,38.09
00:56:54,38.00
01:00:08,37.91
01:03:22,37.83
01:06:35,37.74
01:09:49,37.67
01:13:03,37.60
01:16:17,37.54
01:19:31,37.51
01:22:45,37.41
01:25:59,37.35
01:29:13,37.27
01:32:27,37.24
01:35:41,37.17
01:38:55,37.09
01:42:09,36.99
01:45:22,36.84
01:48:36,36.92
01:51:50,37.14
01:55:04,37.30
01:58:18,37.29
02:01:32,37.34
02:04:46,37.44
02:08:00,37.54
02:11:14,37.67
02:14:27,37.86
02:17:41,38.02
02:20:55,38.24
02:24:09,38.50
02:27:23,38.71
02:30:37,38.96
02:33:51,39.21
02:37:05,39.42
02:40:19,39.65
02:43:33,39.83
02:46:47,39.99
02:50:01,40.17
02:53:14,40.31
02:56:28,40.29
02:59:42,40.15
03:02:56,40.00
03:06:10,39.83
03:09:24,39.65
03:12:38,39.49
03:15:52,39.34
03:19:06,39.20
03:22:20,39.10
03:25:34,39.01
03:28:48,38.92
03:32:01,38.84
03:35:15,38.75
03:38:29,38.64
03:41:43,38.54
03:44:57,38.46
03:48:11,38.36
03:51:25,38.27
03:54:39,38.17
03:57:53,38.05
04:01:07,37.89
04:04:21,37.74
04:07:35,37.55
04:10:49,37.35
04:14:03,37.16
04:17:16,37.00
04:20:30,36.81
04:23:44,36.67
04:26:58,36.81
04:30:12,37.02
04:33:26,37.00
04:36:40,36.96
04:39:54,36.91
04:43:08,36.85
04:46:22,36.79
04:49:35,36.80
04:52:49,36.98
04:56:03,37.17
04:59:17,37.40
05:02:31,37.66
05:05:45,37.90
05:08:59,38.15
05:12:13,38.36
05:15:27,38.58
05:18:41,38.76
05:21:54,38.92
05:25:08,39.08
05:28:22,39.20
05:31:36,39.36
05:34:50,39.50
05:38:04,39.61
05:41:18,39.75
05:44:32,39.89
05:47:46,40.00
05:51:00,39.95
05:54:13,39.79
05:57:27,39.59
06:00:41,39.35
06:03:55,39.10
06:07:09,38.88
06:10:23,38.66
06:13:37,38.46
06:16:51,38.26
06:20:05,38.09
06:23:19,37.98
06:26:33,37.89
06:29:46,37.85
06:33:00,37.81
06:36:14,37.81
06:39:28,37.81
06:42:42,37.77
06:45:56,37.75
06:49:10,37.75
06:52:24,37.74
06:55:38,37.70
06:58:52,37.69
07:02:06,37.63
07:05:20,37.60
07:08:34,37.50
07:11:48,37.41
07:15:02,37.31
07:18:15,37.24
07:21:29,37.14
07:24:43,37.06
07:27:57,36.95
07:31:11,36.98
07:34:25,37.04
07:37:39,37.06
07:40:53,37.11
07:44:07,37.11
07:47:21,37.19
07:50:35,37.29
07:53:49,37.46
07:57:03,37.65
10:49:41,36.74
10:52:55,36.70
10:56:09,36.63
10:59:23,36.59
11:02:37,36.51
11:05:52,36.45
11:09:06,36.56
11:12:20,36.79
11:15:34,36.84
11:18:48,36.81
11:22:02,36.76
11:25:16,36.71
11:28:31,36.73
11:31:45,36.90
11:34:59,37.15
11:38:13,37.42
11:41:27,37.69
11:44:41,37.99
11:47:55,38.27
11:51:09,38.52
11:54:23,38.77
11:57:37,39.00
12:00:51,39.23
12:04:05,39.41
12:07:19,39.63
12:10:33,39.80
12:13:47,39.80
12:17:02,39.70
12:20:16,39.60
12:23:30,39.44
12:26:44,39.21
12:29:58,38.99
12:33:12,38.69
12:36:26,38.41
12:39:40,38.17
12:42:54,37.96
12:46:08,37.79
12:49:23,37.70
12:52:37,37.69
12:55:51,37.69
12:59:05,37.65
13:02:19,37.69
13:05:33,37.69
13:08:47,37.60
13:12:01,37.54
13:15:15,37.48
13:18:29,37.41
13:21:43,37.31
13:24:57,37.13
13:28:11,37.06
13:31:25,37.23
13:34:39,37.42
13:37:53,37.44
13:41:08,37.36
13:44:22,37.25
13:47:36,37.11
13:50:50,36.95
13:54:04,36.86
13:57:18,36.70
14:00:32,36.65
14:03:46,36.85
14:07:00,37.13
14:10:14,37.25
14:13:28,37.20
14:16:42,37.15
14:19:56,37.05
14:23:10,36.98
14:26:24,36.89
14:29:38,36.80
14:32:52,36.73
14:36:06,36.67
14:39:21,36.63
14:42:35,36.59
14:45:49,36.76
14:49:03,37.08
14:52:17,37.25
14:55:31,37.19
14:58:45,37.06
15:01:59,36.92
15:05:13,36.79
15:08:28,36.71
15:11:42,36.69
15:14:56,36.67
15:18:10,36.66
15:21:24,36.65
15:24:38,36.65
15:27:52,36.66
15:31:06,36.88
15:34:20,37.05
15:37:34,37.02
15:40:48,36.83
15:44:03,36.61
15:47:17,36.67
15:50:31,36.85
15:53:45,36.94
15:56:59,36.75
16:00:13,36.42
16:03:27,35.95
16:06:41,35.81
16:09:55,35.96
16:13:09,36.17
16:16:23,36.46
16:19:38,36.70
16:22:52,36.66
16:26:06,36.51
16:29:20,36.61
16:32:34,36.81
16:35:48,36.94
16:39:02,36.80
16:42:16,36.46
16:45:30,36.01
16:48:44,35.86
16:51:58,35.95
16:55:12,36.08
16:58:26,36.23
17:01:40,36.35
17:04:55,36.45
17:08:09,36.55
17:11:23,36.64
17:14:37,36.75
17:17:51,36.91
17:21:05,36.90
17:24:19,36.70
17:27:33,36.59
17:30:47,36.75
17:34:01,36.92
17:37:15,36.89
17:40:29,36.64
17:43:43,36.20
17:46:57,35.81
17:50:11,35.81
17:53:25,36.00
17:56:40,36.25
17:59:54,36.55
18:03:08,36.67
18:06:22,36.45
18:09:36,36.27
18:12:50,36.20
18:16:04,36.16
18:19:18,36.16
18:22:32,36.16
18:25:46,36.17
18:29:00,36.19
18:32:14,36.25
18:35:28,36.25
18:38:43,36.29
18:41:57,36.31
18:45:11,36.24
18:48:25,35.88
18:51:39,35.33
18:54:53,34.75
18:58:07,34.21
19:01:21,34.04
19:04:35,34.00
19:07:49,33.94
19:11:03,33.92
19:14:17,33.85
19:17:31,33.79
19:20:45,33.73
19:23:59,33.65
19:27:14,33.63
19:30:28,33.65
19:33:42,33.70
19:36:56,33.76
19:40:10,33.85
19:43:24,33.90
19:46:38,33.98
19:49:52,34.02
19:53:06,34.06
19:56:21,34.06
19:59:35,34.09
20:02:49,34.10
20:06:03,34.09
20:09:17,34.23
20:12:31,34.40
20:15:45,34.63
20:18:59,34.84
20:22:13,35.04
20:25:27,35.24
20:28:41,35.52
20:31:55,35.91
20:35:09,36.30
20:38:23,36.70
20:41:38,36.92
20:44:52,36.91
20:48:06,36.81
20:51:20,36.70
20:54:34,36.59
20:57:48,36.46
21:01:02,36.41
21:04:16,36.35
21:07:30,36.30
21:10:44,36.26
21:13:58,36.41
21:17:12,36.64
21:20:26,36.92
21:23:40,37.19
21:26:54,37.50
21:30:08,37.74
21:33:22,37.98
21:36:37,38.20
21:39:51,38.38
21:43:05,38.56
21:46:19,38.70
21:49:33,38.80
21:52:47,38.74
21:56:01,38.58
21:59:15,38.41
22:02:29,38.25
22:05:43,38.06
22:08:57,37.81
22:12:11,37.41
22:15:25,37.05
22:18:39,36.88
22:21:53,36.92
22:25:07,37.02
22:28:22,37.06
22:31:36,36.79
22:34:50,36.30
22:38:04,35.99
22:41:18,35.98
22:44:32,36.04
22:47:46,36.17
22:51:00,36.38
22:54:14,36.52
22:57:28,36.71
23:00:42,36.91
23:03:56,36.86
23:07:10,36.66
23:10:24,36.60
23:13:38,36.76
23:16:52,36.92
23:20:06,36.84
23:23:20,36.60
23:26:35,36.20
23:29:49,35.95
23:33:03,36.04
23:36:17,36.20
23:39:31,36.45
23:42:45,36.70
23:45:59,36.65
23:49:13,36.51
23:52:27,36.55
23:55:41,36.71
23:58:55,36.86