00:00:19,43.50
00:03:33,43.77
00:06:47,44.01
00:10:01,44.26
00:13:15,44.48
00:16:29,44.67
00:19:43,44.88
00:22:57,45.08
00:26:11,45.25
00:29:25,45.42
00:32:39,45.60
00:35:53,45.77
00:39:07,45.96
00:42:21,46.14
00:45:35,46.30
00:48:49,46.45
00:52:03,46.61
00:55:17,46.76
00:58:31,46.91
01:01:45,47.05
01:04:59,47.20
01:08:13,47.30
01:11:27,47.33
01:14:41,47.34
01:17:55,47.38
01:21:09,47.40
01:24:23,45.85
01:27:37,44.01
01:30:51,43.88
01:34:05,43.80
01:37:19,43.56
01:40:33,43.25
01:43:47,42.94
01:47:01,42.64
01:50:15,42.38
01:53:29,42.11
01:56:43,41.94
01:59:57,41.98
02:03:11,42.25
02:06:25,42.51
02:09:39,42.66
02:12:53,42.69
02:16:07,42.65
02:19:21,42.56
02:22:35,42.50
02:25:49,42.44
02:29:03,42.44
02:32:17,42.44
02:35:31,42.49
02:38:45,42.54
02:41:59,42.58
02:45:13,42.64
02:48:27,42.71
02:51:41,42.79
02:54:55,42.90
02:58:09,43.00
03:01:23,43.10
03:04:37,43.24
03:07:51,43.41
03:11:05,43.60
03:14:19,43.79
03:17:33,44.00
03:20:47,44.21
03:24:01,44.40
03:27:15,44.60
03:30:29,44.76
03:33:43,44.89
03:36:57,44.92
03:40:11,44.84
03:43:25,44.70
03:46:39,44.48
03:49:53,44.24
03:53:07,43.98
03:56:21,43.81
03:59:36,43.74
04:02:50,43.71
04:06:04,43.75
04:09:18,43.79
04:12:32,43.81
04:15:46,43.81
04:19:00,43.84
04:22:14,43.90
04:25:28,43.98
04:28:42,44.09
04:31:56,44.19
04:35:10,44.30
04:38:24,44.44
04:41:39,44.59
04:44:53,44.74
04:48:07,44.89
04:51:21,45.01
04:54:35,45.14
04:57:49,45.26
05:01:03,45.35
05:04:17,45.44
05:07:31,45.54
05:10:45,45.61
05:13:59,45.69
05:17:13,45.74
05:20:27,45.69
05:23:41,45.58
05:26:55,45.40
05:30:09,45.13
05:33:23,44.81
05:36:37,44.48
05:39:51,44.13
05:43:05,43.81
05:46:19,43.56
05:49:33,43.40
05:52:47,43.33
05:56:01,43.30
05:59:15,43.27
06:02:30,43.31
06:05:44,43.31
06:08:58,43.39
06:12:12,43.48
06:15:26,43.38
06:18:40,43.08
06:21:54,43.04
06:25:08,43.17
06:28:22,43.33
06:31:36,43.49
06:34:50,43.64
06:38:04,43.77
06:41:18,43.88
06:44:32,43.99
06:47:46,44.10
06:51:00,44.20
06:54:14,44.30
06:57:28,44.38
07:00:42,44.44
07:03:56,44.42
07:07:10,44.34
07:10:24,44.19
07:13:38,43.98
07:16:53,43.69
07:20:07,43.33
07:23:21,42.99
07:26:35,42.66
07:29:49,42.49
07:33:03,42.35
07:36:17,42.31
07:39:31,42.34
07:42:45,42.41
07:45:59,42.51
07:49:13,42.60
07:52:27,42.74
07:55:41,42.89
07:58:55,43.04
08:02:09,43.20
08:05:23,43.40
08:08:38,43.60
08:11:52,43.80
08:15:06,43.98
08:18:20,44.11
08:21:34,44.26
08:24:48,44.39
08:28:02,44.50
08:31:16,44.60
08:34:30,44.69
08:37:44,44.58
08:40:58,44.09
08:44:12,43.80
08:47:26,43.69
08:50:40,43.69
08:53:54,43.70
08:57:08,43.74
09:00:22,43.79
09:03:36,43.84
09:06:50,43.94
09:10:04,44.06
09:13:18,44.17
09:16:32,44.29
09:19:46,44.40
09:23:00,44.42
09:26:15,44.10
09:29:29,43.80
09:32:43,43.75
09:35:57,43.73
09:39:11,43.60
09:42:25,43.36
09:45:39,43.04
09:48:53,42.69
09:52:07,42.34
09:55:21,42.11
09:58:35,42.06
10:01:49,42.11
10:05:03,42.27
10:08:17,42.48
10:11:31,42.66
10:14:45,42.83
10:17:59,42.96
10:21:13,43.06
10:24:27,43.16
10:27:41,43.27
10:30:55,43.35
10:34:10,43.45
10:37:24,43.56
10:40:38,43.69
10:43:52,43.81
10:47:06,43.95
10:50:20,44.08
10:53:34,44.20
10:56:48,44.34
11:00:02,44.45
11:03:16,44.58
11:06:30,44.70
11:09:44,44.81
11:12:58,44.95
11:16:12,45.06
11:19:26,45.19
11:22:40,45.29
11:25:54,45.41
11:29:08,45.51
11:32:22,45.52
11:35:36,45.31
11:38:50,44.98
11:42:04,44.51
11:45:19,44.01
11:48:33,43.58
11:51:47,43.29
11:55:01,43.23
12:00:05,43.39
12:03:19,43.55
12:06:33,43.76
12:09:47,44.00
12:13:01,44.24
12:16:15,44.49
12:19:29,44.71
12:22:43,44.94
12:25:57,45.15
12:29:11,45.33
12:32:25,45.49
12:35:40,45.64
12:38:54,45.77
12:42:08,45.91
12:45:22,46.04
12:48:36,46.14
12:51:50,46.25
12:55:04,46.38
12:58:18,46.48
13:01:32,46.59
13:04:46,46.67
13:08:00,46.67
13:11:14,46.67
13:14:28,46.55
13:17:42,46.25
13:20:56,45.90
13:24:10,45.48
13:27:24,45.06
13:30:38,44.67
13:33:52,44.17
13:37:06,43.42
13:40:20,42.65
13:43:34,42.24
13:46:48,42.13
13:50:02,42.25
13:53:16,42.40
13:56:30,42.44
13:59:44,42.44
14:02:58,42.34
14:06:12,42.20
14:09:26,42.09
14:12:41,42.13
14:16:38,42.33
14:19:52,42.56
14:23:07,42.84
14:26:21,43.08
14:29:35,43.13
14:32:49,42.84
14:36:03,42.84
14:39:17,43.00
14:42:31,43.17
14:45:45,43.31
14:48:59,43.44
14:52:13,43.56
14:55:27,43.69
14:58:41,43.80
15:01:55,43.92
15:05:09,44.10
15:08:23,44.29
15:11:37,44.48
15:14:51,44.66
15:18:06,44.85
15:21:20,45.01
15:24:34,45.20
15:27:48,45.31
15:31:02,45.27
15:34:16,45.00
15:37:30,44.60
15:40:44,43.38
15:43:58,43.13
15:47:12,43.41
15:50:26,43.64
15:53:40,43.77
15:56:54,43.86
16:00:08,43.91
16:03:22,43.98
16:06:36,44.00
16:09:51,44.00
16:13:05,44.06
16:16:19,44.06
16:19:33,44.01
16:22:47,43.90
16:26:01,43.81
16:29:15,43.74
16:32:29,43.66
16:35:43,43.60
16:38:57,43.52
16:42:11,43.45
16:45:25,43.40
16:48:39,43.40
16:51:53,43.44
16:55:07,43.45
16:58:21,43.50
17:01:36,43.54
17:04:50,43.56
17:08:04,43.63
17:11:18,43.64
17:14:32,43.69
17:17:46,43.70
17:21:00,43.74
17:24:14,43.75
17:27:28,43.76
17:30:42,43.80
17:33:56,43.81
17:37:10,43.81
17:40:25,43.88
17:43:39,43.89
17:46:53,43.94
17:50:07,43.94
17:53:21,43.94
17:56:35,43.95
17:59:49,44.00
18:03:03,43.99
18:06:17,43.94
18:09:31,43.88
18:12:45,43.83
18:16:00,43.81
18:19:14,43.76
18:22:28,43.75
18:25:42,43.75
18:28:56,43.75
18:32:10,43.75
18:35:24,43.81
18:38:38,43.83
18:41:52,43.88
18:45:06,43.89
18:48:20,43.91
18:51:34,43.88
18:54:48,43.88
18:58:03,43.92
19:01:17,43.94
19:04:31,43.99
19:07:45,44.00
19:10:59,43.95
19:14:13,43.94
19:17:27,43.94
19:20:41,43.96
19:23:55,43.99
19:27:09,43.96
19:30:23,43.94
19:33:37,43.94
19:36:52,43.94
19:40:06,43.90
19:43:20,43.86
19:46:34,43.80
19:49:48,43.74
19:53:02,43.66
19:56:16,43.60
19:59:30,43.54
20:02:44,43.49
20:05:58,43.44
20:09:12,43.44
20:12:27,43.42
20:15:41,43.42
20:18:55,43.44
20:22:09,43.46
20:25:23,43.50
20:28:37,43.54
20:31:51,43.52
20:35:05,43.50
20:38:19,43.56
20:41:33,43.59
20:44:47,43.69
20:48:02,43.85
20:51:16,44.01
20:54:30,44.23
20:57:44,44.44
21:00:58,44.61
21:04:12,44.80
21:07:26,44.96
21:10:40,45.10
21:13:54,45.21
21:17:08,45.30
21:20:22,45.38
21:23:36,45.44
21:26:50,45.49
21:30:04,45.52
21:33:19,45.56
21:36:33,45.56
21:39:47,45.60
21:43:01,45.71
21:46:15,45.80
21:49:29,45.79
21:52:43,45.60
21:55:58,45.31
21:59:13,44.92
22:02:27,44.50
22:05:41,44.21
22:08:55,44.08
22:12:11,44.00
22:15:25,44.08
22:18:40,44.15
22:21:54,44.26
22:25:08,44.41
22:28:22,44.58
22:31:36,44.76
22:34:50,44.95
22:38:05,45.14
22:41:19,45.33
22:44:33,45.51
22:47:47,45.67
22:51:02,45.69
22:54:16,45.50
22:57:30,45.17
23:00:44,44.77
23:03:58,44.40
23:07:12,44.02
23:10:26,43.67
23:13:40,43.31
23:16:54,43.00
23:20:08,42.71
23:23:22,42.48
23:26:36,42.25
23:29:50,42.08
23:33:04,41.89
23:36:19,41.85
23:39:33,42.00
23:42:47,42.20
23:46:01,42.45
23:49:15,42.70
23:52:29,42.85
23:55:43,42.88
23:58:57,42.83