00:00:19,14.99
00:03:33,15.04
00:06:47,15.10
00:10:01,15.16
00:13:15,15.22
00:16:29,15.29
00:19:43,15.35
00:22:57,15.41
00:26:11,15.47
00:29:25,15.54
00:32:39,15.61
00:35:53,15.66
00:39:07,15.74
00:42:21,15.80
00:45:35,15.85
00:48:49,15.91
00:52:03,15.96
00:55:17,16.04
00:58:31,16.10
01:01:45,16.16
01:04:59,16.20
01:08:13,16.27
01:11:27,16.34
01:14:41,16.39
01:17:55,16.44
01:21:09,16.50
01:24:23,15.64
01:27:37,11.71
01:30:51,10.18
01:34:05,9.88
01:37:19,10.30
01:40:33,11.47
01:43:47,12.93
01:47:01,14.30
01:50:15,15.38
01:53:29,16.20
01:56:43,13.28
01:59:57,10.15
02:03:11,8.71
02:06:25,8.24
02:09:39,8.15
02:12:53,8.11
02:16:07,8.06
02:19:21,8.05
02:22:35,8.00
02:25:49,8.00
02:29:03,8.00
02:32:17,8.00
02:35:31,8.06
02:38:45,8.09
02:41:59,8.13
02:45:13,8.18
02:48:27,8.22
02:51:41,8.25
02:54:55,8.31
02:58:09,8.38
03:01:23,8.44
03:04:37,8.51
03:07:51,8.57
03:11:05,8.65
03:14:19,8.72
03:17:33,8.82
03:20:47,8.90
03:24:01,9.03
03:27:15,9.10
03:30:29,9.21
03:33:43,9.32
03:36:57,9.44
03:40:11,9.55
03:43:25,9.66
03:46:39,9.78
03:49:53,9.90
03:53:07,10.03
03:56:22,10.15
03:59:36,10.29
04:02:50,10.43
04:06:04,10.57
04:09:18,10.71
04:12:32,10.86
04:15:46,11.01
04:19:00,11.18
04:22:14,11.32
04:25:28,11.49
04:28:42,11.64
04:31:56,11.80
04:35:10,11.95
04:38:25,12.11
04:41:39,12.24
04:44:53,12.39
04:48:07,12.54
04:51:21,12.68
04:54:35,12.82
04:57:49,12.95
05:01:03,13.09
05:04:17,13.22
05:07:31,13.35
05:10:45,13.49
05:13:59,13.60
05:17:13,13.72
05:20:27,13.85
05:23:41,13.96
05:26:55,14.07
05:30:09,14.19
05:33:23,14.30
05:36:37,14.40
05:39:51,14.50
05:43:05,14.60
05:46:19,14.70
05:49:33,14.79
05:52:47,14.89
05:56:01,14.96
05:59:15,15.04
06:02:30,15.11
06:05:44,15.20
06:08:58,15.26
06:12:12,14.18
06:15:26,10.85
06:18:40,9.22
06:21:54,8.80
06:25:08,8.75
06:28:22,8.74
06:31:36,8.69
06:34:50,8.65
06:38:04,8.59
06:41:18,8.55
06:44:32,8.50
06:47:46,8.44
06:51:00,8.43
06:54:14,8.38
06:57:28,8.38
07:00:42,8.38
07:03:56,8.32
07:07:10,8.36
07:10:24,8.38
07:13:39,8.39
07:16:53,8.44
07:20:07,8.46
07:23:21,8.51
07:26:35,8.56
07:29:49,8.63
07:33:03,8.69
07:36:17,8.74
07:39:31,8.81
07:42:45,8.89
07:45:59,8.97
07:49:13,9.05
07:52:27,9.15
07:55:41,9.22
07:58:55,9.31
08:02:09,9.41
08:05:24,9.50
08:08:38,9.60
08:11:52,9.71
08:15:06,9.82
08:18:20,9.94
08:21:34,10.06
08:24:48,10.18
08:28:02,10.29
08:31:16,10.44
08:34:30,10.16
08:37:44,9.11
08:40:58,8.65
08:44:12,8.63
08:47:26,8.68
08:50:40,8.75
08:53:54,8.78
08:57:08,8.81
09:00:22,8.81
09:03:36,8.75
09:06:50,8.75
09:10:04,8.75
09:13:18,8.72
09:16:32,8.70
09:19:46,8.69
09:23:01,8.40
09:26:15,8.18
09:29:29,8.16
09:32:43,8.21
09:35:57,8.25
09:39:11,8.25
09:42:25,8.26
09:45:39,8.25
09:48:53,8.25
09:52:07,8.25
09:55:21,8.24
09:58:35,8.21
10:01:49,8.19
10:05:03,8.19
10:08:17,8.19
10:11:31,8.25
10:14:45,8.25
10:17:59,8.31
10:21:13,8.35
10:24:27,8.40
10:27:41,8.46
10:30:55,8.51
10:34:10,8.57
10:37:24,8.65
10:40:38,8.71
10:43:52,8.80
10:47:06,8.89
10:50:20,8.96
10:53:34,9.06
10:56:48,9.15
11:00:02,9.22
11:03:16,9.34
11:06:30,9.44
11:09:44,9.55
11:12:58,9.66
11:16:12,9.79
11:19:26,9.90
11:22:40,10.04
11:25:54,10.18
11:29:08,10.30
11:32:22,10.45
11:35:36,10.63
11:38:50,10.80
11:42:04,10.96
11:45:19,11.15
11:48:33,11.32
11:51:47,11.51
11:55:01,11.69
12:00:05,11.96
12:03:19,12.14
12:06:33,12.30
12:09:47,12.45
12:13:01,12.61
12:16:15,12.76
12:19:29,12.93
12:22:43,13.05
12:25:57,13.20
12:29:11,13.32
12:32:25,13.45
12:35:40,13.57
12:38:54,13.70
12:42:08,13.82
12:45:22,13.94
12:48:36,14.06
12:51:50,14.18
12:55:04,14.28
12:58:18,14.39
13:01:32,14.46
13:04:46,14.56
13:08:00,14.66
13:11:14,14.78
13:14:28,14.84
13:17:42,14.94
13:20:56,15.01
13:24:10,15.09
13:27:24,15.16
13:30:38,15.25
13:33:52,15.32
13:37:06,15.39
13:40:20,14.55
13:43:34,11.07
13:46:48,9.24
13:50:02,8.29
13:53:16,8.04
13:56:30,8.00
13:59:44,8.00
14:02:58,7.97
14:06:12,7.94
14:09:26,7.94
14:12:41,7.94
14:16:38,7.94
14:19:52,7.94
14:23:07,8.00
14:26:21,8.00
14:29:35,7.91
14:32:49,7.74
14:36:03,7.72
14:39:17,7.75
14:42:31,7.80
14:45:45,7.81
14:48:59,7.81
14:52:13,7.81
14:55:27,7.80
14:58:41,7.81
15:01:55,7.81
15:05:09,7.85
15:08:23,7.89
15:11:37,7.94
15:14:52,7.97
15:18:06,8.04
15:21:20,8.09
15:24:34,8.15
15:27:48,8.21
15:31:02,8.28
15:34:16,8.35
15:37:30,8.43
15:40:44,8.29
15:43:58,8.16
15:47:12,8.26
15:50:26,8.41
15:53:40,8.56
15:56:54,8.70
16:00:08,8.85
16:03:22,8.97
16:06:36,9.11
16:09:51,9.25
16:13:05,9.39
16:16:19,9.53
16:19:33,9.66
16:22:47,9.80
16:26:01,9.96
16:29:15,10.15
16:32:29,10.35
16:35:43,10.56
16:38:57,10.78
16:42:11,11.00
16:45:25,11.22
16:48:39,11.44
16:51:53,11.65
16:55:07,11.85
16:58:22,12.05
17:01:36,12.24
17:04:50,12.43
17:08:04,12.60
17:11:18,12.78
17:14:32,12.93
17:17:46,13.07
17:21:00,13.22
17:24:14,13.36
17:27:28,13.51
17:30:42,13.64
17:33:56,13.78
17:37:10,13.89
17:40:25,14.00
17:43:39,14.13
17:46:53,14.22
17:50:07,14.35
17:53:21,14.44
17:56:35,14.53
17:59:49,14.61
18:03:03,14.71
18:06:17,14.79
18:09:31,14.89
18:12:46,14.96
18:16:00,15.05
18:19:14,15.14
18:22:28,15.20
18:25:42,15.28
18:28:56,15.34
18:32:10,15.41
18:35:24,15.46
18:38:38,15.54
18:41:52,15.59
18:45:06,15.64
18:48:20,15.70
18:51:34,15.75
18:54:48,15.81
18:58:03,15.88
19:01:17,15.93
19:04:31,15.97
19:07:45,16.02
19:10:59,16.07
19:14:13,16.13
19:17:27,16.18
19:20:41,16.20
19:23:55,16.25
19:27:09,16.30
19:30:23,16.31
19:33:37,16.38
19:36:52,16.40
19:40:06,16.44
19:43:20,16.49
19:46:34,16.52
19:49:48,16.56
19:53:02,16.60
19:56:16,16.63
19:59:30,16.66
20:02:44,16.69
20:05:58,16.75
20:09:13,16.75
20:12:27,16.80
20:15:41,16.81
20:18:55,16.86
20:22:09,16.88
20:25:23,16.88
20:28:37,16.94
20:31:51,16.94
20:35:05,16.99
20:38:19,17.00
20:41:33,17.02
20:44:47,17.06
20:48:02,17.06
20:51:16,17.10
20:54:30,17.13
20:57:44,17.13
21:00:58,17.19
21:04:12,17.19
21:07:26,17.19
21:10:40,17.24
21:13:54,17.25
21:17:08,17.27
21:20:22,17.31
21:23:36,17.31
21:26:50,17.35
21:30:04,17.38
21:33:19,17.38
21:36:33,17.43
21:39:47,17.44
21:43:01,17.44
21:46:15,17.50
21:49:29,17.50
21:52:43,17.50
21:55:58,17.54
21:59:13,17.56
22:02:27,17.56
22:05:41,17.57
22:08:55,17.63
22:12:11,17.63
22:15:25,17.64
22:18:40,17.68
22:21:54,17.69
22:25:08,17.69
22:28:22,17.70
22:31:36,17.73
22:34:50,17.75
22:38:05,17.75
22:41:19,17.75
22:44:33,17.75
22:47:47,17.79
22:51:02,17.81
22:54:16,17.81
22:57:30,17.84
23:00:44,17.85
23:03:58,17.88
23:07:12,17.88
23:10:26,17.88
23:13:40,17.89
23:16:54,17.91
23:20:08,17.94
23:23:22,17.94
23:26:36,17.94
23:29:50,17.94
23:33:04,17.94
23:36:19,17.94
23:39:33,17.94
23:42:47,17.94
23:46:01,17.95
23:49:15,17.95
23:52:29,17.98
23:55:43,18.00
23:58:57,18.00